Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Vesper VSP | US$0,2785 | -1,42% | 13,59% | US$2.580.430 | US$614,13 | 9.264.234 VSP |
| 1552 |  MongolNFT Coin MNFT | US$0,00001258 | 6,82% | 12,68% | US$2.576.028 | US$48,14 | 204.740.793.790 MNFT |
| 1553 |  Mettalex MTLX | US$2,29 | 16,92% | -0,73% | US$2.575.896 | US$30.048,81 | 1.123.003 MTLX |
| 1554 |  Shiba Predator QOM | - | 1,67% | 7,46% | US$2.567.997 | US$913,85 | 599.886.333.333.333 QOM |
| 1555 |  LandX Finance LNDX | US$0,2926 | 1,66% | 7,78% | US$2.552.423 | US$533.705 | 8.722.251 LNDX |
| 1556 |  Panda Swap PANDA | US$0,003157 | 4,51% | -27,89% | US$2.550.674 | US$18.996,71 | 807.994.351 PANDA |
| 1557 |  VoluMint VMINT | US$0,004663 | -7,42% | -15,07% | US$2.574.566 | US$119.650 | 552.136.291 VMINT |
| 1558 |  AGIX AGX | US$0,05217 | -8,95% | -0,98% | US$2.537.767 | US$13.792,14 | 48.644.616 AGX |
| 1559 |  Pip PIP | US$0,01565 | 3,15% | -37,35% | US$2.541.074 | US$111.822 | 162.333.223 PIP |
| 1560 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4589 | 0,52% | -1,09% | US$2.512.897 | US$95.569,01 | 5.475.575 SAUBER |
| 1561 |  TOWER TOWER | US$0,001445 | -2,34% | 4,61% | US$2.513.190 | US$12.676,23 | 1.738.959.211 TOWER |
| 1562 |  LUCA LUCA | US$0,6953 | 0,58% | 14,32% | US$2.511.174 | US$38.475,71 | 3.611.715 LUCA |
| 1563 |  Red Kite PKF | US$0,02188 | 1,44% | -9,62% | US$2.508.910 | US$1.134,75 | 114.692.138 PKF |
| 1564 |  Minter Network BIP | US$0,0003054 | 3,05% | 12,83% | US$2.505.560 | US$75,83 | 8.204.018.258 BIP |
| 1565 |  Public Masterpiece Token PMT | US$0,05673 | -0,06% | 0,25% | US$2.502.190 | US$177.359 | 44.109.671 PMT |
| 1566 |  COINBAR PAY CBPAY | US$0,0006784 | 19,26% | 11,39% | US$2.497.011 | US$448.037 | 3.680.656.565 CBPAY |
| 1567 |  Andy on SOL ANDY | US$0,002639 | -1,74% | -8,14% | US$2.496.781 | US$143.497 | 946.220.014 ANDY |
| 1568 |  Bitcoin Bam BTCBAM | US$0,2390 | -0,34% | -0,62% | US$2.456.072 | US$140.764 | 10.276.739 BTCBAM |
| 1569 |  Baby Trump (BSC) BABYTRUMP | US$0,005655 | -1,92% | -13,84% | US$2.454.934 | US$65.396,80 | 434.101.786 BABYTRUMP |
| 1570 |  Grin GRIN | US$0,02499 | 1,52% | 0,11% | US$2.454.691 | US$10.418,98 | 98.212.860 GRIN |
| 1571 |  Chirpley CHRP | US$0,005962 | -0,91% | -1,46% | US$2.462.313 | US$445.098 | 413.029.583 CHRP |
| 1572 |  Feathercoin FTC | US$0,01027 | 1,67% | -3,24% | US$2.428.701 | US$2,24 | 236.600.238 FTC |
| 1573 |  Retreeb TREEB | US$0,004424 | 3,35% | -3,64% | US$2.419.793 | US$25.043,50 | 546.916.195 TREEB |
| 1574 |  dAppstore DAPPX | US$0,004145 | -2,84% | -10,86% | US$2.413.219 | US$221.085 | 582.203.828 DAPPX |
| 1575 |  Uranus (SOL) ANUS | US$0,0002945 | 7,35% | -35,28% | US$2.401.701 | US$103.918 | 8.154.420.496 ANUS |
| 1576 |  Reality Metaverse RMV | US$0,009633 | 30,54% | 64,39% | US$2.407.147 | US$343.366 | 249.893.123 RMV |
| 1577 |  MultiVAC MTV | US$0,0006638 | 2,27% | 3,96% | US$2.381.257 | US$167.896 | 3.587.369.426 MTV |
| 1578 |  Eesee ESE | US$0,01319 | -0,18% | -12,81% | US$2.401.076 | US$352.068 | 182.040.507 ESE |
| 1579 |  Umbrella Network UMB | US$0,008157 | -0,04% | 6,30% | US$2.389.757 | US$204.750 | 292.962.636 UMB |
| 1580 |  Sinverse SIN | US$0,003405 | -0,49% | -2,11% | US$2.383.515 | US$51.421,13 | 699.944.169 SIN |
| 1581 |  KARASOU INTELLIQUE | US$5,91 | 13,44% | 19,83% | US$2.377.596 | US$117.992 | 402.100 INTELLIQUE |
| 1582 |  BaaSid BAAS | US$0,0003174 | -0,77% | -4,97% | US$2.348.395 | US$8.666,71 | 7.400.000.000 BAAS |
| 1583 |  Morpheus Infrastructure Node MIND | US$0,001715 | -4,68% | -4,40% | US$2.343.097 | US$46.066,91 | 1.366.201.800 MIND |
| 1584 |  KLEVA Protocol KLEVA | US$0,04845 | -0,59% | -8,76% | US$2.346.615 | US$1.562,44 | 48.434.656 KLEVA |
| 1585 |  Bubble BUBBLE | US$0,002822 | -0,79% | 5,80% | US$2.346.160 | US$4.085.822 | 831.335.892 BUBBLE |
| 1586 |  NvirWorld NVIR | US$0,002211 | 0,34% | -0,71% | US$2.326.900 | US$7.183,41 | 1.052.511.922 NVIR |
| 1587 |  Particl PART | US$0,1610 | 0,48% | 2,97% | US$2.315.274 | US$5.688,46 | 14.378.566 PART |
| 1588 |  SENSO SENSO | US$0,03232 | -7,35% | 4,64% | US$2.271.320 | US$176.982 | 70.269.127 SENSO |
| 1589 |  WELL3 $WELL | US$0,0005606 | -4,66% | -6,05% | US$2.307.556 | US$3.097.782 | 4.116.089.000 $WELL |
| 1590 |  Plugin Decentralized Oracle PLI | US$0,01509 | 0,48% | 3,59% | US$2.284.381 | US$435.833 | 151.365.659 PLI |
| 1591 |  Edge Matrix Computing EMC | US$0,07521 | 11,51% | -12,49% | US$2.256.765 | US$35.845,05 | 30.006.982 EMC |
| 1592 |  Forj (Bondly) BONDLY | US$0,002275 | 2,10% | 3,44% | US$2.237.990 | US$53.586,21 | 983.620.759 BONDLY |
| 1593 |  Idle IDLE | US$0,2490 | -4,26% | -10,72% | US$2.217.558 | US$688,18 | 8.905.406 IDLE |
| 1594 |  HUND HUND | US$0,005764 | 3,82% | 8,35% | US$2.218.374 | US$200.345 | 384.877.064 HUND |
| 1595 |  Hosky Token HOSKY | US$0,00000001000 | 0,31% | -33,55% | US$2.210.300 | US$43.018,24 | 227.999.999.999.931 HOSKY |
| 1596 |  Everyworld EVERY | US$0,002305 | -0,53% | 7,55% | US$2.206.348 | US$8.455,34 | 957.171.039 EVERY |
| 1597 |  Xaya CHI | US$0,03938 | 2,69% | 11,64% | US$2.193.869 | US$4.504,49 | 55.706.665 CHI |
| 1598 |  PolkaBridge PBR | US$0,02887 | 0,34% | -6,26% | US$2.166.657 | US$144.686 | 75.035.752 PBR |
| 1599 |  Yawn's World YAWN | US$0,0002837 | -12,84% | -23,55% | US$2.167.609 | US$48.944,12 | 7.640.000.000 YAWN |
| 1600 |  Rubic RBC | US$0,01295 | 2,39% | -2,74% | US$2.140.074 | US$109.802 | 165.283.584 RBC |
Tabel di atas menampilkan halaman 32 dari total 198 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.