Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  OTOCASH OTO | US$0,03500 | 0,02% | 0,02% | US$1.288.607 | - | 36.820.604 OTO |
| 1752 |  Ghost GHOST | US$0,04934 | -0,13% | 17,95% | US$1.288.053 | US$69,39 | 26.105.827 GHOST |
| 1753 |  K9 Finance KNINE | US$0,000009360 | -4,49% | -2,10% | US$1.276.969 | US$290.946 | 136.365.133.176 KNINE |
| 1754 |  Etho Protocol ETHO | US$0,01634 | 34,88% | -4,46% | US$1.276.108 | US$30.228,77 | 78.120.192 ETHO |
| 1755 |  WAM WAM | US$0,002731 | 11,67% | 1,55% | US$1.269.440 | US$232.056 | 464.780.364 WAM |
| 1756 |  Gorilla GORILLA | US$0,001485 | 1,69% | 5,02% | US$1.264.824 | US$11.647,31 | 851.865.786 GORILLA |
| 1757 |  GNY GNY | US$0,006553 | 1,62% | 0,89% | US$1.260.726 | US$39.494,66 | 192.376.657 GNY |
| 1758 |  Powsche POWSCHE | US$0,01346 | -11,22% | 0,37% | US$1.279.086 | US$23.148,84 | 95.049.634 POWSCHE |
| 1759 |  Moby MOBY | US$0,03052 | -0,95% | 7,52% | US$1.257.207 | US$52.172,94 | 41.196.488 MOBY |
| 1760 |  Cheems CHEEMS | - | -6,08% | -28,96% | US$1.256.501 | US$645.512 | 420.690.000.000.000 CHEEMS |
| 1761 |  Dotmoovs MOOV | US$0,001707 | 0,20% | -5,41% | US$1.248.485 | US$560.199 | 731.180.094 MOOV |
| 1762 |  Dfyn Network DFYN | US$0,007260 | 0,20% | 2,76% | US$1.247.903 | US$72.027,01 | 171.877.360 DFYN |
| 1763 |  Integritee Network TEER | US$0,3131 | 0,49% | -0,87% | US$1.245.721 | US$6.727,89 | 3.978.047 TEER |
| 1764 |  MOTH MOTH | US$0,001242 | -7,70% | -28,14% | US$1.241.780 | US$23.145,21 | 999.997.588 MOTH |
| 1765 |  Attila ATT | US$0,002736 | -0,02% | -23,30% | US$1.232.172 | US$5,00 | 450.382.736 ATT |
| 1766 |  Xodex XODEX | US$0,0001812 | 1,93% | 3,46% | US$1.232.092 | US$129.119 | 6.801.043.784 XODEX |
| 1767 |  Ariva ARV | US$0,00001699 | 1,24% | 9,05% | US$1.233.013 | US$12.113,91 | 72.553.169.190 ARV |
| 1768 |  Plastiks PLASTIK | US$0,008032 | 22,21% | 9,85% | US$1.224.454 | US$717,83 | 152.452.346 PLASTIK |
| 1769 |  Aurox URUS | US$2,35 | -1,10% | 2,19% | US$1.224.285 | US$142,10 | 521.929 URUS |
| 1770 |  CONTRACOIN CTCN | US$0,02399 | 0,02% | -0,02% | US$1.223.971 | US$7,00 | 51.024.531 CTCN |
| 1771 |  My Crypto Heroes MCHC | US$0,04467 | 1,09% | 0,64% | US$1.221.952 | US$498.180 | 27.355.706 MCHC |
| 1772 |  Sheboshis SHEB | US$60,80 | -6,76% | -3,94% | US$1.215.920 | US$4.620,23 | 20.000 SHEB |
| 1773 |  Standard STND | US$0,01418 | 4,56% | 2,13% | US$1.213.761 | US$125.720 | 85.574.950 STND |
| 1774 |  Hudi HUDI | US$0,06013 | 0,07% | 2,13% | US$1.212.377 | - | 20.161.017 HUDI |
| 1775 |  Onigiri ONI | US$0,000002940 | 5,63% | 6,95% | US$1.201.442 | US$49.419,67 | 407.983.099.999 ONI |
| 1776 |  MetaDOS SECOND | US$0,0007553 | -2,19% | 35,02% | US$1.198.735 | US$241.499 | 1.587.193.988 SECOND |
| 1777 |  Grove Coin GRV | US$0,01260 | 1,63% | 1,64% | US$1.198.092 | US$335.085 | 95.083.335 GRV |
| 1778 |  K21 K21 | US$0,06500 | 2,82% | 7,32% | US$1.194.522 | US$56.241,08 | 18.378.659 K21 |
| 1779 |  DerivaDAO DDX | US$0,04541 | 1,38% | 8,10% | US$1.185.038 | US$16,21 | 26.094.664 DDX |
| 1780 |  Crowny CRWNY | US$0,002559 | 1,92% | 7,32% | US$1.182.726 | US$5.873,57 | 462.191.889 CRWNY |
| 1781 |  Venus BCH vBCH | US$7,61 | -0,62% | 12,31% | US$1.174.718 | - | 154.392 vBCH |
| 1782 |  3DPass P3D | US$0,003513 | 0,18% | -9,92% | US$1.144.248 | US$185.417 | 325.726.084 P3D |
| 1783 |  TrustVerse TRV | US$0,001171 | 1,18% | 1,39% | US$1.170.816 | US$11.282,78 | 1.000.000.000 TRV |
| 1784 |  Renewable Energy RET | - | 0,86% | 3,07% | US$1.191.451 | US$985.342 | 20.117.705.009.195.100 RET |
| 1785 |  BILL THE BEAR BILL | US$0,000001310 | 0,82% | 29,74% | US$1.164.229 | US$13.176,83 | 888.884.171.446 BILL |
| 1786 |  FREEdom Coin FREE | US$0,0000001200 | -0,47% | -4,32% | US$1.157.581 | US$149.787 | 9.938.989.997.635 FREE |
| 1787 |  KISSAN KSN | US$0,05492 | 2,48% | 7,73% | US$1.173.202 | US$5.586,52 | 21.360.225 KSN |
| 1788 |  Ziktalk ZIK | US$0,002542 | 27,22% | 5,89% | US$1.157.452 | US$116,16 | 455.257.321 ZIK |
| 1789 |  Polkacity POLC | US$0,006048 | -3,37% | -6,46% | US$1.149.262 | US$827.911 | 190.025.935 POLC |
| 1790 |  Revain REV | US$0,00001360 | 0,02% | 20,33% | US$1.156.735 | US$44,93 | 85.061.485.690 REV |
| 1791 |  Unbound UNB | US$0,0003642 | 4,10% | -25,59% | US$1.154.666 | US$89.565,79 | 3.170.440.201 UNB |
| 1792 |  Long LONG | US$0,000001470 | 5,72% | 17,38% | US$1.151.038 | US$7.817,27 | 783.713.835.230 LONG |
| 1793 |  BSCS BSCS | US$0,004503 | 1,24% | -4,54% | US$1.146.304 | US$150.537 | 254.561.839 BSCS |
| 1794 |  StreamCoin STRM | US$0,0007648 | -8,54% | -18,49% | US$1.141.558 | US$277.161 | 1.492.629.682 STRM |
| 1795 |  Monsta Infinite MONI | US$0,006698 | 18,40% | 11,02% | US$1.135.778 | US$300.834 | 169.572.985 MONI |
| 1796 |  Thrupenny TPY | US$0,01268 | 3,10% | -21,77% | US$1.110.855 | US$37.119,75 | 87.595.731 TPY |
| 1797 |  ZUM TOKEN ZUM | US$0,00003242 | 1,22% | 6,77% | US$1.123.813 | - | 34.666.616.019 ZUM |
| 1798 |  Abyss ABYSS | US$0,004866 | 1,55% | 8,94% | US$1.112.836 | - | 228.674.839 ABYSS |
| 1799 |  Boss Token BOSS | - | 1,45% | 261,20% | US$1.108.524 | US$411,29 | 398.283.475.619.744 BOSS |
| 1800 |  ChainX PCX | US$0,08843 | 0,83% | 1,81% | US$1.105.816 | US$67.987,58 | 12.505.375 PCX |
Tabel di atas menampilkan halaman 36 dari total 198 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.