Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002500 | -12,88% | -14,28% | US$906.409 | US$38.864,09 | 3.572.880.055.132 GINUX |
| 1852 |  CatSolHat SOLCAT | US$0,01378 | -2,60% | 12,60% | US$911.482 | US$66.533,61 | 66.158.964 SOLCAT |
| 1853 |  DOGGY DOGGY | US$0,0004022 | 1,48% | 0,06% | US$905.122 | US$57.359,96 | 2.250.595.564 DOGGY |
| 1854 |  Wicrypt WNT | US$0,03453 | -1,01% | -11,17% | US$902.157 | US$126.157 | 26.124.772 WNT |
| 1855 |  Leeds United Fan Token LUFC | US$0,1791 | 0,24% | 4,98% | US$898.752 | US$55.062,68 | 5.018.595 LUFC |
| 1856 |  Experimental Finance EXFI | US$0,01850 | -7,48% | -13,50% | US$896.220 | US$20.141,56 | 48.431.572 EXFI |
| 1857 |  Lithium LITH | US$0,0001681 | 16,30% | 27,30% | US$881.352 | US$580.136 | 5.242.220.240 LITH |
| 1858 |  Auto AUTO | US$11,63 | -2,66% | -2,17% | US$891.800 | US$62.409,21 | 76.652 AUTO |
| 1859 |  StoryFire BLAZE | US$0,0001128 | -0,75% | -14,30% | US$889.180 | US$177.184 | 7.882.805.526 BLAZE |
| 1860 |  FEAR FEAR | US$0,04993 | -9,18% | 6,62% | US$884.519 | US$181.387 | 17.715.413 FEAR |
| 1861 |  VNX Gold VNXAU | US$87,31 | 1,15% | 3,04% | US$881.853 | US$17.262,62 | 10.100 VNXAU |
| 1862 |  Lympo LYM | US$0,001063 | 2,80% | -3,88% | US$878.757 | US$46.277,14 | 826.672.979 LYM |
| 1863 |  Gemach GMAC | US$0,001821 | 78,54% | 155,48% | US$910.373 | US$31.874,38 | 500.000.000 GMAC |
| 1864 |  Green Ben EBEN | US$0,03138 | 0,00% | 13,26% | US$875.732 | - | 27.907.433 EBEN |
| 1865 |  Syncus SYNC | US$0,0002144 | -3,40% | 3,49% | US$875.110 | US$460,13 | 4.082.341.524 SYNC |
| 1866 |  Veloce VEXT | US$0,004295 | -0,11% | -1,58% | US$874.824 | US$191.439 | 203.690.876 VEXT |
| 1867 |  EXMO Coin EXM | US$0,008135 | 1,78% | 3,02% | US$873.518 | US$24.232,10 | 107.375.446 EXM |
| 1868 |  FIBOS FO | US$0,0008029 | -0,35% | 6,10% | US$860.414 | US$81,43 | 1.071.593.128 FO |
| 1869 |  MangoMan Intelligent MMIT | - | -4,11% | -3,83% | US$858.587 | US$18.853,17 | 361.123.236.215.683 MMIT |
| 1870 |  Bistroo BIST | US$0,01486 | -0,11% | -5,45% | US$852.922 | US$57.224,25 | 57.402.226 BIST |
| 1871 |  BABYTRUMP BABYTRUMP | US$0,02373 | -16,76% | -14,22% | US$856.122 | US$58.900,87 | 36.080.445 BABYTRUMP |
| 1872 |  Sperax USD USDs | US$1,01 | 0,07% | 0,03% | US$852.923 | US$52.012,58 | 848.125 USDs |
| 1873 |  NeurochainAI NCN | US$0,006959 | -15,17% | -34,39% | US$848.005 | US$562.282 | 121.850.002 NCN |
| 1874 |  ApeBond ABOND | US$0,005855 | 2,32% | -4,40% | US$844.813 | US$6.007,89 | 144.282.792 ABOND |
| 1875 |  MCOIN MCOIN | US$0,0008427 | -4,27% | -42,94% | US$842.710 | US$15.410,39 | 1.000.000.000 MCOIN |
| 1876 |  BendDAO BEND | US$0,0004062 | 1,09% | -5,37% | US$836.414 | US$112.211 | 2.059.060.140 BEND |
| 1877 |  VisionGame VISION | US$0,001516 | 1,39% | -6,85% | US$833.636 | US$37.352,08 | 550.000.000 VISION |
| 1878 |  Pussy Financial PUSSY | US$0,000005030 | -0,14% | 21,17% | US$829.174 | US$1.133,78 | 164.756.994.741 PUSSY |
| 1879 |  Juice Finance JUICE | US$0,004820 | 3,20% | 6,43% | US$827.916 | US$348.089 | 171.777.778 JUICE |
| 1880 |  Monavale MONA | US$78,47 | 0,18% | 6,88% | US$818.250 | US$278,89 | 10.428 MONA |
| 1881 |  QUINT QUINT | US$0,004490 | 0,00% | 0,34% | US$825.973 | US$54.440,56 | 183.974.584 QUINT |
| 1882 |  Bware INFRA | US$0,1997 | 1,50% | -3,47% | US$825.071 | US$31.168,28 | 4.130.897 INFRA |
| 1883 |  BeFi Labs BEFI | US$0,01729 | 0,57% | -6,00% | US$822.383 | US$526.996 | 47.564.207 BEFI |
| 1884 |  Biometric Financial BIOFI | US$0,0004193 | -11,47% | -16,19% | US$817.950 | US$10.689,85 | 1.950.863.998 BIOFI |
| 1885 |  Razor Network RAZOR | US$0,002488 | -7,92% | -20,14% | US$816.808 | US$53.155,97 | 328.245.504 RAZOR |
| 1886 |  FidexToken FEX | US$0,00002642 | 1,50% | 8,43% | US$817.615 | - | 30.948.335.553 FEX |
| 1887 |  Phoenixcoin PXC | US$0,008896 | 1,67% | 1,83% | US$815.319 | - | 91.646.668 PXC |
| 1888 |  DeFrogs DEFROGS | US$81,58 | -3,75% | -2,75% | US$815.818 | US$360.148 | 10.000 DEFROGS |
| 1889 |  GoCrypto Token GOC | US$0,003320 | 0,02% | 3,45% | US$814.250 | US$76.815,20 | 245.278.438 GOC |
| 1890 |  Internet of Energy Network IOEN | US$0,002563 | -4,89% | -0,73% | US$812.562 | US$8.456,48 | 317.051.435 IOEN |
| 1891 |  BullPerks BLP | US$0,02259 | 2,85% | 3,78% | US$810.883 | US$658,90 | 35.900.657 BLP |
| 1892 |  Niftyx Protocol SHROOM | US$0,01573 | 0,00% | 3,94% | US$808.532 | - | 51.386.058 SHROOM |
| 1893 |  AstroSwap ASTRO | US$0,0002356 | -1,43% | -8,00% | US$807.294 | US$1.168,26 | 3.425.957.516 ASTRO |
| 1894 |  Element ELMT | US$0,0004647 | 7,01% | 8,01% | US$806.209 | US$1.441,75 | 1.734.830.085 ELMT |
| 1895 |  Cryowar CWAR | US$0,003136 | 0,86% | -40,64% | US$815.461 | US$26.402,23 | 260.000.000 CWAR |
| 1896 |  KittenWifHat KITTENWIF | US$0,0008080 | 2,43% | 5,10% | US$802.040 | US$1.290,45 | 992.572.840 KITTENWIF |
| 1897 |  Dingocoin DINGO | US$0,000007120 | -2,72% | -9,14% | US$785.819 | US$135.705 | 110.385.678.750 DINGO |
| 1898 |  0xBitcoin 0xBTC | US$0,08067 | -13,98% | -6,98% | US$783.016 | US$1.309,65 | 9.706.750 0xBTC |
| 1899 |  Zap ZAP | US$0,003312 | 1,69% | -1,27% | US$782.226 | US$1.087,08 | 236.144.465 ZAP |
| 1900 |  Aki Network AKI | US$0,004680 | -1,25% | 16,43% | US$775.321 | US$1.882.231 | 165.684.493 AKI |
Tabel di atas menampilkan halaman 38 dari total 198 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.