Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  SAITAMA INU SAITAMA | US$0,0005255 | 11,63% | 40,55% | US$461.215 | US$19.347,56 | 877.691.270 SAITAMA |
| 2052 |  Gather GTH | US$0,002282 | 0,64% | 3,46% | US$455.860 | - | 199.746.653 GTH |
| 2053 |  REGENT COIN REGENT | US$0,1568 | -8,49% | -28,55% | US$451.183 | US$1.025.475 | 2.877.614 REGENT |
| 2054 |  Spain National Fan Token SNFT | US$0,01987 | -2,48% | 15,18% | US$455.174 | US$53.620,55 | 22.903.472 SNFT |
| 2055 |  X X | US$0,0000004800 | 11,51% | 43,29% | US$450.637 | US$7.323,46 | 937.901.395.732 X |
| 2056 |  Crypto Unicorns CU | US$0,009603 | -6,99% | -53,02% | US$454.302 | US$23.530,66 | 47.309.372 CU |
| 2057 |  Unix Gaming UNIX | US$0,001177 | -17,11% | -11,02% | US$452.722 | US$510,14 | 384.723.122 UNIX |
| 2058 |  Azbit AZ | US$0,000006390 | 0,85% | 11,99% | US$445.882 | US$1,27 | 69.750.302.117 AZ |
| 2059 |  Sekuya Multiverse SKYA | US$0,003337 | 6,83% | 1,07% | US$445.582 | US$6.403,36 | 133.514.743 SKYA |
| 2060 |  Metaverse Face MEFA | US$0,00004676 | -3,92% | 4,46% | US$444.912 | US$55.192,58 | 9.515.523.108 MEFA |
| 2061 |  POLKER PKR | US$0,002295 | 20,35% | 137,73% | US$444.382 | US$10.353,49 | 193.639.424 PKR |
| 2062 |  Drawshop Kingdom Reverse JOY | US$0,001921 | -0,75% | -2,49% | US$434.656 | US$85.875,10 | 226.233.223 JOY |
| 2063 |  Tune.FM JAM | US$0,00004827 | -3,98% | -23,22% | US$443.225 | US$282.021 | 9.181.708.054 JAM |
| 2064 |  Castle of Blackwater COBE | US$0,05924 | 1,54% | 3,56% | US$442.820 | US$1.442,37 | 7.475.175 COBE |
| 2065 |  Exactly Protocol EXA | US$0,3263 | -2,37% | -10,25% | US$442.012 | US$6.689,79 | 1.354.743 EXA |
| 2066 |  Metrix Coin MRX | US$0,00002676 | -7,63% | 16,53% | US$440.437 | US$4,51 | 16.458.271.539 MRX |
| 2067 |  Maro MARO | US$0,0004438 | 9,58% | 7,15% | US$439.770 | US$1.914,40 | 990.999.784 MARO |
| 2068 |  Spartan Protocol SPARTA | US$0,004872 | 1,06% | 6,84% | US$438.518 | US$56.130,82 | 90.013.132 SPARTA |
| 2069 |  Woonkly WOOP | US$0,001911 | -7,42% | -2,09% | US$436.723 | US$80.095,04 | 228.584.357 WOOP |
| 2070 |  Convergence CONV | US$0,0001091 | 3,77% | -7,62% | US$428.683 | US$279.677 | 3.930.225.792 CONV |
| 2071 |  Glitch GLCH | US$0,005461 | -34,05% | 2,06% | US$432.931 | US$745,07 | 79.282.952 GLCH |
| 2072 |  Hord HORD | US$0,004876 | -0,07% | -2,67% | US$432.056 | US$56.749,99 | 88.615.986 HORD |
| 2073 |  APES APES | US$0,0004272 | 0,73% | -43,87% | US$427.156 | US$189.326 | 999.994.943 APES |
| 2074 |  TE-FOOD TONE | US$0,0007100 | 26,96% | 15,43% | US$430.830 | US$369,39 | 606.833.706 TONE |
| 2075 |  Dexsport DESU | US$0,004177 | 1,05% | 0,05% | US$430.620 | US$30.668,74 | 103.090.997 DESU |
| 2076 |  ZeroSwap ZEE | US$0,006649 | -4,01% | -12,94% | US$421.725 | US$343.048 | 63.429.102 ZEE |
| 2077 |  Blockchain Monster Hunt BCMC | US$0,001742 | -0,84% | 1,33% | US$424.049 | US$412,16 | 243.463.792 BCMC |
| 2078 |  Neurashi NEI | US$0,005230 | 4,68% | -1,85% | US$422.189 | US$148.593 | 80.719.906 NEI |
| 2079 |  Nutcoin NUT | US$0,00000002000 | 1,57% | 39,66% | US$419.061 | US$363.717 | 20.092.757.543.431 NUT |
| 2080 |  Plant Vs Undead PVU | US$0,001410 | -0,24% | -6,49% | US$418.565 | US$1.076,17 | 296.947.519 PVU |
| 2081 |  Idena IDNA | US$0,005861 | -0,51% | -26,14% | US$416.933 | US$7.824,57 | 71.138.358 IDNA |
| 2082 |  RioDeFi RFUEL | US$0,001210 | -1,91% | -0,17% | US$416.955 | US$83,17 | 344.550.838 RFUEL |
| 2083 |  STARSHIP STARSHIP | US$0,02204 | 2,57% | 1,84% | US$416.662 | US$381,72 | 18.908.258 STARSHIP |
| 2084 |  PengyOS POS | US$0,0004148 | 6,10% | 12,50% | US$413.009 | US$28.897,41 | 995.704.045 POS |
| 2085 |  Hiblocks HIBS | US$0,00003854 | -7,78% | -61,49% | US$388.757 | US$10.996,32 | 10.086.444.804 HIBS |
| 2086 |  sunpepe SUNPEPE | US$0,0004061 | -0,45% | -13,44% | US$406.113 | US$23.871,96 | 1.000.000.000 SUNPEPE |
| 2087 |  DomRaider DRT | US$0,0006843 | 1,64% | 9,66% | US$404.783 | - | 591.500.000 DRT |
| 2088 |  Protocol Monsters PMON | US$0,1187 | 1,41% | 7,06% | US$404.772 | US$129,88 | 3.410.185 PMON |
| 2089 |  Aimedis (new) AIMX | US$0,001215 | -0,26% | 3,47% | US$404.616 | US$14.318,04 | 333.000.000 AIMX |
| 2090 |  Flixxo FLIXX | US$0,004779 | -6,60% | -7,25% | US$402.948 | US$46.614,97 | 84.323.675 FLIXX |
| 2091 |  UBIX.Network UBX | US$0,000008790 | -0,93% | -0,40% | US$400.645 | US$479.540 | 45.558.153.243 UBX |
| 2092 |  Qudefi QDFI | US$0,004794 | 12,58% | -50,71% | US$400.444 | US$7,47 | 83.535.328 QDFI |
| 2093 |  Wiggly Willy WIWI | US$0,0000006100 | 0,00% | 3,19% | US$399.805 | - | 650.800.832.867 WIWI |
| 2094 |  Goldcoin GLC | US$0,009130 | -4,76% | 75,61% | US$398.807 | US$677,30 | 43.681.422 GLC |
| 2095 |  Living the Dream LTD | US$0,000007240 | 4,91% | -17,07% | US$398.122 | US$60.823,24 | 54.959.457.390 LTD |
| 2096 |  ETHPad ETHPAD | US$0,001987 | 2,22% | 9,46% | US$396.212 | US$73,92 | 199.427.405 ETHPAD |
| 2097 |  Parachute PAR | US$0,0003951 | 1,65% | 9,50% | US$394.899 | - | 999.628.334 PAR |
| 2098 |  Cyclone Protocol CYC | US$15,01 | 6,27% | 8,17% | US$394.489 | US$14,45 | 26.282 CYC |
| 2099 |  Rainmaker Games RAIN | US$0,0005958 | -22,32% | -22,22% | US$394.314 | US$1.321.745 | 661.842.165 RAIN |
| 2100 |  Mars Token MRST | US$0,001110 | 13,75% | -9,44% | US$396.431 | US$82.641,66 | 357.176.725 MRST |
Tabel di atas menampilkan halaman 42 dari total 198 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.