Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  MetaSoccer MSU | US$0,001827 | -0,91% | -2,56% | US$212.432 | US$414,00 | 116.279.055 MSU |
| 2252 |  Infinity Games ING | US$0,00004206 | 11,50% | 25,25% | US$210.307 | US$187.836 | 5.000.000.000 ING |
| 2253 |  Nord Finance NORD | US$0,02313 | 0,29% | 2,81% | US$210.599 | US$365,95 | 9.104.582 NORD |
| 2254 |  DuckDaoDime DDIM | US$0,2011 | 0,75% | 4,10% | US$208.653 | - | 1.037.793 DDIM |
| 2255 |  KALM KALM | US$0,02433 | 1,37% | -7,20% | US$208.038 | US$366,71 | 8.550.000 KALM |
| 2256 |  Step® STEP | US$0,0002115 | 0,00% | 2,08% | US$207.589 | - | 981.505.923 STEP |
| 2257 |  Tulip Protocol TULIP | US$0,2545 | 0,64% | -13,28% | US$207.442 | US$1.647,26 | 815.206 TULIP |
| 2258 |  Bitcoin Plus XBC | US$0,8521 | -2,19% | 20,65% | US$207.197 | US$667,19 | 243.174 XBC |
| 2259 |  Shirtum SHI | US$0,001178 | 0,59% | 4,14% | US$204.847 | US$6.591,80 | 173.823.179 SHI |
| 2260 |  PearDAO PEX | US$0,003911 | 0,96% | 5,08% | US$204.556 | US$35,36 | 52.300.308 PEX |
| 2261 |  TitanSwap TITAN | US$0,002200 | 0,01% | 0,02% | US$203.728 | - | 92.615.119 TITAN |
| 2262 |  Oxygen OXY | US$0,004978 | -6,14% | 8,05% | US$202.567 | US$288.391 | 40.689.415 OXY |
| 2263 |  GamesPad GMPD | US$0,003027 | -3,33% | -15,10% | US$201.256 | US$143,20 | 66.486.064 GMPD |
| 2264 |  Forest Knight KNIGHT | US$0,009726 | -0,88% | 6,59% | US$200.886 | US$2.997,10 | 20.654.616 KNIGHT |
| 2265 |  DEXA COIN DEXA | US$0,000008040 | 13,79% | -28,48% | US$200.885 | US$119.302 | 25.000.000.000 DEXA |
| 2266 |  XcelPay XLD | US$0,003455 | 1,84% | -6,89% | US$200.058 | US$57,42 | 57.898.934 XLD |
| 2267 |  DOSE DOSE | US$0,0002340 | 13,50% | -0,37% | US$199.779 | US$1.268.649 | 853.702.151 DOSE |
| 2268 |  Quark QRK | US$0,0006843 | 1,67% | 9,66% | US$199.124 | - | 290.975.061 QRK |
| 2269 |  UNICE UNICE | US$0,003517 | -1,79% | 6,27% | US$200.920 | US$312.538 | 57.128.973 UNICE |
| 2270 |  New BitShares NBS | US$0,00007618 | -0,78% | -0,62% | US$198.654 | US$57.959,65 | 2.607.670.560 NBS |
| 2271 |  Hunter Token / Digital Arms HNTR | US$0,001294 | -4,27% | 4,89% | US$197.562 | US$15.906,87 | 152.685.467 HNTR |
| 2272 |  IntelliSecure Systems ISEC | US$0,01955 | -9,12% | 10,88% | US$195.535 | US$1.937,62 | 10.000.000 ISEC |
| 2273 |  Oggy Inu (ETH) OGGY | US$0,0000009700 | -5,73% | -5,74% | US$194.613 | US$524,41 | 201.272.222.574 OGGY |
| 2274 |  Chain of Legends CLEG | US$0,001431 | -0,95% | -5,26% | US$194.390 | US$10.221,16 | 135.807.027 CLEG |
| 2275 |  XP NETWORK XPNET | US$0,001472 | -0,60% | 1,96% | US$194.127 | US$17.091,71 | 131.870.792 XPNET |
| 2276 |  Refereum RFR | US$0,00003845 | 6,47% | 20,80% | US$192.210 | US$549,20 | 4.999.180.100 RFR |
| 2277 |  SynchroBitcoin SNB | US$0,002388 | 1,65% | 358,80% | US$191.761 | US$714,00 | 80.295.231 SNB |
| 2278 |  Dragon Kart KART | US$0,004560 | 0,02% | 0,02% | US$189.677 | - | 41.600.061 KART |
| 2279 |  Eminer EM | US$0,0001293 | 0,33% | 101,23% | US$187.989 | - | 1.454.500.099 EM |
| 2280 |  Ruff RUFF | US$0,0001909 | -2,74% | 0,62% | US$187.152 | US$10,91 | 980.500.000 RUFF |
| 2281 |  Stake DAO SDT | US$0,2629 | -7,25% | -1,31% | US$186.278 | US$14.754,21 | 708.604 SDT |
| 2282 |  DOGEMOB DOGEMOB | US$0,0004053 | 29,75% | 56,55% | US$202.422 | US$716,51 | 499.450.092 DOGEMOB |
| 2283 |  Binemon BIN | US$0,0004456 | 6,44% | 7,57% | US$185.725 | US$12.186,69 | 416.778.746 BIN |
| 2284 |  bAlpha BALPHA | US$10,34 | 2,90% | 8,63% | US$186.073 | US$41,54 | 18.000 BALPHA |
| 2285 |  KING KING | US$0,00001982 | 0,76% | 6,48% | US$183.772 | US$1.069,67 | 9.270.000.000 KING |
| 2286 |  Corite CO | US$0,001514 | 4,95% | -0,73% | US$185.047 | US$7.337,70 | 122.199.592 CO |
| 2287 |  Life Crypto LIFE | US$0,00006944 | -4,98% | 9,80% | US$182.697 | US$59.639,50 | 2.631.194.572 LIFE |
| 2288 |  Dentacoin DCN | US$0,0000003100 | 0,02% | -43,62% | US$182.298 | - | 588.105.296.887 DCN |
| 2289 |  LiteDoge LDOGE | US$0,00001098 | 6,27% | 24,03% | US$180.341 | - | 16.422.580.992 LDOGE |
| 2290 |  uPlexa UPX | US$0,00006843 | 1,65% | 9,66% | US$179.934 | - | 2.629.276.861 UPX |
| 2291 |  Mithril MITH | US$0,0001794 | 0,09% | -1,70% | US$179.382 | US$466,04 | 1.000.000.000 MITH |
| 2292 |  Nvidia Inu NINU | US$0,00002483 | -2,35% | -11,48% | US$178.018 | US$1.302,35 | 7.169.798.421 NINU |
| 2293 |  Ormeus Ecosystem ECO | US$0,00007909 | -87,02% | -84,19% | US$176.418 | US$7.852,37 | 2.230.453.136 ECO |
| 2294 |  LINKA LINKA | US$0,0002532 | 1,65% | 9,66% | US$175.765 | US$12.088,15 | 694.150.020 LINKA |
| 2295 |  KubeCoin KUBE | US$0,0009177 | -1,04% | 1,84% | US$174.257 | US$61.089,04 | 189.882.166 KUBE |
| 2296 |  Internxt INXT | US$0,1547 | 13,20% | 15,28% | US$173.130 | US$9.567,07 | 1.119.294 INXT |
| 2297 |  Gary Banking GB | US$0,00001648 | -23,92% | -61,76% | US$173.020 | US$9.570,13 | 10.500.000.000 GB |
| 2298 |  MOVEZ MOVEZ | US$0,00004684 | 2,74% | -13,66% | US$174.132 | US$35.487,49 | 3.717.718.009 MOVEZ |
| 2299 |  Minu MINU | US$0,00000003000 | -18,55% | -23,14% | US$172.875 | US$3.915,46 | 5.497.773.337.926 MINU |
| 2300 |  Float Protocol (Bank) BANK | US$0,5800 | 7,39% | 7,25% | US$172.677 | US$70,37 | 297.739 BANK |
Tabel di atas menampilkan halaman 46 dari total 198 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.