Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  IOI Token IOI | US$0,01486 | -1,09% | 3,00% | US$168.829 | US$3.873,12 | 11.363.595 IOI |
| 2302 |  Kryptomon KMON | US$0,0009037 | -2,31% | 3,22% | US$171.560 | US$7.515,13 | 189.843.488 KMON |
| 2303 |  DEVAI 0XDEV | US$0,2019 | -2,83% | -18,66% | US$170.484 | US$83.082,06 | 844.494 0XDEV |
| 2304 |  Dawn Protocol DAWN | US$0,002286 | 1,66% | 19,48% | US$170.208 | US$58,53 | 74.464.266 DAWN |
| 2305 |  disBalancer DDOS | US$0,02500 | 11,03% | 12,69% | US$169.887 | US$566,21 | 6.796.161 DDOS |
| 2306 |  Mars Battle SHOOT | US$0,001815 | 0,02% | 3,92% | US$166.486 | US$119.405 | 91.733.593 SHOOT |
| 2307 |  IDRX IDRX | US$0,00006256 | -1,92% | -1,95% | US$166.123 | US$1.613,52 | 2.655.610.939 IDRX |
| 2308 |  TemDAO TEM | US$0,000006110 | 0,02% | 0,02% | US$165.596 | - | 27.105.282.561 TEM |
| 2309 |  Lunar LNR | US$0,002237 | 47,44% | 8,93% | US$165.188 | US$513,73 | 73.830.967 LNR |
| 2310 |  SNOOPYBABE SBABE | US$0,00001627 | 7,95% | -12,15% | US$162.717 | US$2.911,01 | 10.000.000.000 SBABE |
| 2311 |  Karat KAT | US$0,0006327 | 4,84% | 13,53% | US$161.666 | US$3.756,62 | 255.538.596 KAT |
| 2312 |  Autobahn Network TXL | US$0,002404 | 2,14% | 1,78% | US$161.222 | US$46,53 | 67.070.793 TXL |
| 2313 |  KonnektVPN KPN | US$0,004979 | -2,14% | -38,81% | US$160.072 | US$84.625,62 | 32.146.416 KPN |
| 2314 |  SmartCash SMART | US$0,0001124 | 27,50% | 12,40% | US$158.967 | US$19,70 | 1.413.859.298 SMART |
| 2315 |  Mist MIST | US$0,002801 | -0,30% | 2,25% | US$157.835 | US$15.163,28 | 56.357.088 MIST |
| 2316 |  Digital Reserve Currency DRC | US$0,0001573 | 1,38% | 8,10% | US$157.312 | US$57,21 | 1.000.000.000 DRC |
| 2317 |  Centric Swap CNS | US$0,000001580 | -6,77% | 16,18% | US$156.575 | US$188.839 | 99.199.055.800 CNS |
| 2318 |  8PAY 8PAY | US$0,002591 | 1,68% | 6,45% | US$155.496 | US$0,1700 | 60.010.875 8PAY |
| 2319 |  HashBX HBX | US$0,0002458 | 1,73% | 2,39% | US$154.645 | US$47,78 | 629.280.963 HBX |
| 2320 |  HEROcoin PLAY | US$0,0008647 | 0,02% | 0,02% | US$153.080 | - | 177.023.648 PLAY |
| 2321 |  KingdomStarter KDG | US$0,0002880 | 0,95% | 0,43% | US$152.917 | US$69.237,76 | 531.000.869 KDG |
| 2322 |  SifChain erowan | US$0,000005000 | 0,02% | 150,05% | US$151.558 | - | 30.314.323.589 erowan |
| 2323 |  Gravity Finance GFI | US$0,0004267 | 4,02% | 10,05% | US$150.307 | US$514,08 | 352.267.212 GFI |
| 2324 |  Pacoca PACOCA | US$0,0004535 | 1,49% | 4,07% | US$150.149 | US$259,56 | 331.082.967 PACOCA |
| 2325 |  XcelToken Plus XLAB | US$0,000003330 | 0,02% | 113,48% | US$149.825 | - | 44.999.840.391 XLAB |
| 2326 |  Kangal KANGAL | US$0,000001450 | 1,23% | -0,64% | US$145.215 | US$4,70 | 100.000.000.000 KANGAL |
| 2327 |  Dexlab DXL | US$0,002754 | -7,60% | -31,16% | US$144.669 | US$658,90 | 52.526.786 DXL |
| 2328 |  Little Rabbit v2 LTRBT | - | 6,03% | 35,93% | US$144.307 | US$214,68 | 334.131.860.594.663 LTRBT |
| 2329 |  My Master War MAT | US$0,001982 | 2,49% | -2,20% | US$144.081 | US$33,65 | 72.702.419 MAT |
| 2330 |  CryptoSoul SOUL | US$0,0004479 | 1,64% | 6,22% | US$143.290 | - | 319.927.334 SOUL |
| 2331 |  ASPO World ASPO | US$0,001766 | 1,11% | 1,59% | US$141.183 | US$138,02 | 79.936.866 ASPO |
| 2332 |  Golos Blockchain GLS | US$0,0003341 | -2,89% | -11,06% | US$139.520 | US$73,35 | 417.585.009 GLS |
| 2333 |  Decentr DEC | US$0,001280 | 4,94% | -7,90% | US$139.210 | US$26,98 | 108.767.633 DEC |
| 2334 |  FaraLand FARA | US$0,006044 | -0,88% | 1,77% | US$138.592 | US$53.734,32 | 22.928.676 FARA |
| 2335 |  AGA Token AGA | US$0,01276 | 4,31% | 6,63% | US$138.362 | US$5,27 | 10.842.984 AGA |
| 2336 |  Furucombo COMBO | US$0,003400 | -0,80% | -7,88% | US$137.950 | US$89,17 | 40.569.925 COMBO |
| 2337 |  Kava Swap SWP | US$0,004060 | 0,76% | -3,31% | US$137.436 | US$130.873 | 33.854.166 SWP |
| 2338 |  HempCoin THC | US$0,0005118 | -43,68% | -51,55% | US$136.899 | - | 267.467.885 THC |
| 2339 |  CRYPTO20 C20 | US$0,003390 | 1,38% | 8,10% | US$136.791 | - | 40.351.438 C20 |
| 2340 |  Jetcoin JET | US$0,001857 | -38,05% | -38,09% | US$135.118 | US$5,26 | 72.768.025 JET |
| 2341 |  Idavoll DAO IDV | US$0,0001459 | 0,76% | 7,53% | US$134.821 | US$125,86 | 924.278.318 IDV |
| 2342 |  CyberVein CVT | US$0,0001266 | -0,14% | -0,24% | US$134.235 | US$56.920,22 | 1.060.404.496 CVT |
| 2343 |  Raze Network RAZE | US$0,001126 | -2,96% | 10,10% | US$133.645 | US$11.362,75 | 118.690.910 RAZE |
| 2344 |  The QWAN QWAN | US$0,003070 | 1,00% | -56,75% | US$133.634 | - | 43.533.333 QWAN |
| 2345 |  MetamonkeyAi MMAI | US$0,00002160 | 0,02% | -5,27% | US$131.732 | US$13,95 | 6.099.376.989 MMAI |
| 2346 |  Cleo Tech CLEO | US$0,001154 | 1,61% | -28,53% | US$131.284 | US$7,24 | 113.774.330 CLEO |
| 2347 |  Nemesis Downfall ND | US$0,00001107 | -4,12% | -14,20% | US$131.071 | US$755,30 | 11.839.856.498 ND |
| 2348 |  Play Token PLAY | US$0,0001161 | -11,46% | -63,13% | US$130.511 | US$1.044,82 | 1.123.789.493 PLAY |
| 2349 |  Zelwin ZLW | US$0,001797 | -0,11% | -5,41% | US$129.995 | US$79.345,56 | 72.331.834 ZLW |
| 2350 |  CZ THE GOAT CZGOAT | US$0,0001542 | 1,90% | -4,04% | US$128.191 | US$130,72 | 831.500.000 CZGOAT |
Tabel di atas menampilkan halaman 47 dari total 198 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.