Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  ZAIBOT ZAI | US$0,02482 | -15,09% | 80,00% | US$130.167 | US$4.611,47 | 5.245.087 ZAI |
| 2352 |  UFOPepe UFO | US$0,0001269 | -0,36% | -0,05% | US$126.888 | US$165.321 | 999.983.373 UFO |
| 2353 |  Nitro Network NCash | US$0,00001730 | 457,16% | 434,16% | US$126.698 | US$139,83 | 7.325.209.699 NCash |
| 2354 |  FYDcoin FYD | US$0,0002053 | 1,66% | 9,67% | US$126.058 | - | 613.982.926 FYD |
| 2355 |  e-Money NGM | US$0,006360 | 0,57% | 4,40% | US$125.674 | US$32,11 | 19.760.286 NGM |
| 2356 |  OceanEx Token OCE | US$0,00006999 | 0,02% | 12,92% | US$125.152 | - | 1.788.038.022 OCE |
| 2357 |  ROCKI ROCKI | US$0,01547 | -3,81% | -11,51% | US$124.619 | US$51.858,96 | 8.057.237 ROCKI |
| 2358 |  Realvirm RVM | US$1,37 | 1,69% | 9,71% | US$123.190 | US$172.862 | 90.000 RVM |
| 2359 |  TomTomCoin TOMS | US$0,00004648 | -6,78% | -17,94% | US$127.867 | US$143.556 | 2.751.000.000 TOMS |
| 2360 |  Defina Finance FINA | US$0,001789 | -4,40% | 2,30% | US$121.335 | US$56.463,52 | 67.819.855 FINA |
| 2361 |  TrueFeedBack TFBX | US$0,00003311 | -0,10% | -0,79% | US$121.219 | US$50.388,03 | 3.661.430.200 TFBX |
| 2362 |  Caitlyn Jenner (ETH) JENNER | US$0,0001253 | 6,05% | -46,76% | US$120.819 | US$35.108,32 | 964.572.862 JENNER |
| 2363 |  Damex Token DAMEX | US$0,002246 | -0,28% | 8,02% | US$119.228 | US$140.260 | 53.076.277 DAMEX |
| 2364 |  Ravencoin Classic RVC | US$0,000008250 | 5,87% | 7,04% | US$118.804 | US$18,10 | 14.401.934.658 RVC |
| 2365 |  Jarvis Network JRT | US$0,004045 | 1,38% | 8,10% | US$117.334 | US$67,26 | 29.005.880 JRT |
| 2366 |  MotaCoin MOTA | US$0,002053 | 1,67% | 9,66% | US$116.577 | US$1,85 | 56.783.596 MOTA |
| 2367 |  Swop SWOP | US$0,03070 | 4,09% | -3,34% | US$116.555 | US$282,84 | 3.796.078 SWOP |
| 2368 |  Coreto COR | US$0,0005094 | -32,82% | 4,84% | US$116.291 | US$280,40 | 228.283.474 COR |
| 2369 |  NFTrade NFTD | US$0,003529 | 1,06% | -6,50% | US$115.552 | US$1.855,20 | 32.741.175 NFTD |
| 2370 |  ElvishMagic EMAGIC | US$0,0001766 | 0,02% | -26,37% | US$115.167 | US$180,26 | 652.191.768 EMAGIC |
| 2371 |  Teloscoin TELOS | US$0,0006844 | 1,65% | 9,66% | US$114.560 | - | 167.399.821 TELOS |
| 2372 |  L7 LSD | US$0,002775 | -11,76% | 21,10% | US$113.611 | US$35.443,03 | 40.941.582 LSD |
| 2373 |  DEXGame DXGM | US$0,0001797 | 1,66% | 9,22% | US$113.733 | US$311,52 | 632.959.612 DXGM |
| 2374 |  Value Liquidity VALUE | US$0,01824 | 0,75% | 1,81% | US$113.451 | - | 6.220.177 VALUE |
| 2375 |  Centaur CNTR | US$0,00002294 | 0,00% | 0,36% | US$113.069 | - | 4.928.458.333 CNTR |
| 2376 |  BidiPass BDP | US$0,0002906 | 1,48% | 159,35% | US$112.344 | - | 386.631.337 BDP |
| 2377 |  ChronoBase TIK | US$0,2803 | 0,78% | 4,21% | US$112.259 | - | 400.522 TIK |
| 2378 |  Spike SPIKE | US$0,0001164 | 1,48% | -15,35% | US$111.496 | US$6.233,81 | 957.964.983 SPIKE |
| 2379 |  Castweet CTT | US$0,06141 | 0,99% | 5,41% | US$110.173 | US$11,75 | 1.793.952 CTT |
| 2380 |  Deutsche eMark DEM | US$0,002053 | -23,75% | -34,20% | US$110.151 | US$6,34 | 53.653.541 DEM |
| 2381 |  Xeno Token XNO | US$0,00009299 | -2,09% | -1,04% | US$110.060 | US$51.328,27 | 1.183.558.942 XNO |
| 2382 |  Playcent PCNT | US$0,003026 | -6,91% | -6,11% | US$110.874 | US$1.079,48 | 36.645.236 PCNT |
| 2383 |  Cook Finance COOK | US$0,0001249 | -7,89% | -11,18% | US$109.155 | US$2.743,57 | 873.630.735 COOK |
| 2384 |  NextDAO NAX | US$0,00004165 | 0,40% | -2,94% | US$109.073 | US$549,79 | 2.618.846.335 NAX |
| 2385 |  Goons of Balatroon GOB | US$0,0005665 | 0,00% | 11,80% | US$108.988 | - | 192.380.511 GOB |
| 2386 |  DonaSwap DONA | US$0,000002690 | 0,02% | 0,02% | US$107.525 | - | 39.975.710.903 DONA |
| 2387 |  Darwinia Commitment Token KTON | US$2,09 | -2,73% | 1,58% | US$107.133 | US$542,03 | 51.314 KTON |
| 2388 |  CryptoTycoon CTT | US$0,1403 | 5,98% | -26,80% | US$106.837 | US$1.436,53 | 761.567 CTT |
| 2389 |  Swingby SWINGBY | US$0,0001178 | -13,00% | -19,10% | US$104.821 | US$1.300,66 | 889.788.091 SWINGBY |
| 2390 |  SakeToken SAKE | US$0,001025 | 0,63% | 2,33% | US$104.378 | US$1.917,12 | 101.862.656 SAKE |
| 2391 |  HawkFi HAWK | US$0,00009692 | -0,33% | 9,14% | US$100.008 | US$23.013,04 | 1.031.895.935 HAWK |
| 2392 |  Mytheria MYRA | US$0,005487 | 1,08% | -5,57% | US$103.704 | US$417,40 | 18.898.630 MYRA |
| 2393 |  Bufficorn BUFFI | US$0,0000002500 | 0,51% | -1,82% | US$102.064 | US$126.982 | 412.275.876.005 BUFFI |
| 2394 |  To The Sun SUNPUMP | US$0,0001094 | -12,80% | -25,12% | US$103.938 | US$670,33 | 950.000.000 SUNPUMP |
| 2395 |  Finblox FBX | US$0,00005122 | 0,14% | 20,28% | US$102.504 | US$92.482,96 | 2.001.064.427 FBX |
| 2396 |  Kalao KLO | US$0,0005383 | 2,67% | -11,97% | US$102.263 | US$356,23 | 189.969.797 KLO |
| 2397 |  The Crypto Prophecies TCP | US$0,0008714 | -4,34% | 26,78% | US$101.760 | US$1.102,55 | 116.782.511 TCP |
| 2398 |  Petals PTS | US$0,000007200 | -1,35% | -28,70% | US$101.689 | US$3.547,64 | 14.124.978.750 PTS |
| 2399 |  Traxx TRAXX | US$0,002252 | 1,75% | 8,75% | US$101.002 | US$130.325 | 44.845.574 TRAXX |
| 2400 |  Ares Protocol ARES | US$0,0004362 | -1,56% | 0,88% | US$100.848 | US$7.338,91 | 231.179.222 ARES |
Tabel di atas menampilkan halaman 48 dari total 198 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.