Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Spaceswap MILK2 MILK2 | US$0,003944 | -0,89% | 2,37% | US$29.095 | US$7,28 | 7.376.937 MILK2 |
| 2552 |  Fivebalance FBN | US$0,00002642 | 1,50% | 8,44% | US$28.863 | - | 1.092.481.026 FBN |
| 2553 |  AirNFTs AIRT | US$0,0002567 | 2,20% | 2,92% | US$28.756 | US$13,90 | 112.040.000 AIRT |
| 2554 |  MMOCoin MMO | US$0,0004196 | -24,80% | 0,31% | US$28.754 | US$2,31 | 68.531.894 MMO |
| 2555 |  NFTY Token NFTY | US$0,0001121 | -0,58% | 1,81% | US$28.732 | - | 256.258.901 NFTY |
| 2556 |  BEMIL Coin BEM | US$0,00002821 | 0,00% | 18,95% | US$28.208 | - | 999.981.241 BEM |
| 2557 |  BoutsPro BOUTS | US$0,0003654 | 250,93% | 10,97% | US$27.993 | - | 76.615.188 BOUTS |
| 2558 |  TROLLI CTO TROLLICTO | US$0,00003014 | 2,22% | 14,85% | US$27.710 | US$1.470,25 | 919.273.566 TROLLICTO |
| 2559 |  ORAO Network ORAO | US$0,0006973 | 4,55% | 18,30% | US$27.473 | US$103,08 | 39.397.668 ORAO |
| 2560 |  MetaverseX METAX | US$0,009941 | 0,42% | 8,27% | US$27.338 | US$85,29 | 2.750.000 METAX |
| 2561 |  BetU BETU | US$0,0002517 | -2,16% | -9,67% | US$27.087 | US$36,24 | 107.608.038 BETU |
| 2562 |  Neutron NTRN | US$0,0006844 | 1,65% | 9,66% | US$26.773 | - | 39.121.694 NTRN |
| 2563 |  Rigel Protocol RGP | US$0,01067 | 0,42% | -0,40% | US$26.625 | US$1,15 | 2.495.012 RGP |
| 2564 |  POLKARARE PRARE | US$0,002300 | 4,09% | -17,37% | US$26.178 | US$589,79 | 11.383.253 PRARE |
| 2565 |  Snowball SNOB | US$0,004722 | -0,37% | -7,96% | US$25.937 | US$5,85 | 5.492.417 SNOB |
| 2566 |  MEMETOON MEME | US$0,000004590 | 6,92% | -14,94% | US$25.842 | US$21.545,55 | 5.631.405.859 MEME |
| 2567 |  Ancient Kingdom DOM | US$0,00001604 | 36,74% | 17,44% | US$25.393 | US$32,53 | 1.582.982.873 DOM |
| 2568 |  Rune RUNE | US$5,04 | 5,13% | 1,72% | US$25.053 | US$37.154,01 | 4.972 RUNE |
| 2569 |  CryptoTanks TANK | US$0,0004907 | -7,80% | -27,76% | US$23.854 | US$142,87 | 48.610.000 TANK |
| 2570 |  Phoenix Token PHX | US$0,0006999 | -49,99% | -49,99% | US$23.070 | US$3,00 | 32.959.585 PHX |
| 2571 |  BeatzCoin BTZC | US$0,000007660 | -4,33% | 3,03% | US$22.994 | US$22,07 | 3.000.000.000 BTZC |
| 2572 |  Azuki AZUKI | US$0,002018 | -0,20% | 5,52% | US$22.777 | US$0,9400 | 11.284.984 AZUKI |
| 2573 |  Lokr LKR | US$0,0008979 | 2,07% | -14,78% | US$23.012 | US$281.323 | 25.628.273 LKR |
| 2574 |  Gossip Coin GOSS | US$0,0006844 | 1,65% | 9,66% | US$22.227 | - | 32.479.221 GOSS |
| 2575 |  MELX MEL | US$0,001088 | 0,02% | 0,03% | US$22.085 | - | 20.300.314 MEL |
| 2576 |  TrezarCoin TZC | US$0,00006843 | 1,65% | 9,66% | US$21.755 | US$32,61 | 317.890.550 TZC |
| 2577 |  Propel PEL | US$0,0005761 | -1,05% | -0,97% | US$21.709 | US$418,02 | 37.683.673 PEL |
| 2578 |  Plasma Finance PPAY | US$0,0001759 | 0,03% | -16,07% | US$21.652 | - | 123.116.295 PPAY |
| 2579 |  SKYPlay SKP | US$0,0001349 | 3,38% | -26,03% | US$21.189 | US$4,85 | 157.118.755 SKP |
| 2580 |  Spume Protocol SPUME | US$0,0004293 | 5,34% | -6,66% | US$21.181 | US$424,81 | 49.344.600 SPUME |
| 2581 |  Sator SAO | US$0,0003810 | -0,58% | -4,60% | US$20.922 | US$140,58 | 54.913.292 SAO |
| 2582 |  Shiba Saga SHIA | US$0,0003869 | 3,21% | -4,33% | US$20.870 | US$72.669,85 | 53.936.830 SHIA |
| 2583 |  PYRO Network PYRO | US$0,00002642 | 1,50% | 8,44% | US$20.674 | - | 782.509.623 PYRO |
| 2584 |  DinoX DNXC | US$0,0006050 | 1,20% | -0,95% | US$20.577 | US$665,07 | 34.011.080 DNXC |
| 2585 |  Goose Finance EGG | US$0,01162 | 0,91% | 5,08% | US$20.402 | US$1.430,25 | 1.755.130 EGG |
| 2586 |  RED TOKEN RED | US$0,000003100 | 1,51% | -0,35% | US$20.131 | US$29.091,79 | 6.500.834.106 RED |
| 2587 |  Flashstake FLASH | US$0,0002625 | -0,01% | 5,20% | US$20.182 | - | 76.897.832 FLASH |
| 2588 |  Gourmet Galaxy GUM | US$0,006061 | 1,70% | -4,02% | US$20.074 | US$229,43 | 3.312.145 GUM |
| 2589 |  MetaShooter MHUNT | US$0,0006077 | -3,36% | -20,32% | US$19.603 | US$1.257,32 | 32.260.173 MHUNT |
| 2590 |  Deenar DEEN | US$87,88 | 2,00% | 3,08% | US$19.246 | US$25.379,90 | 219 DEEN |
| 2591 |  Paybswap PAYB | US$0,0001220 | 0,86% | 64,35% | US$18.808 | US$145,23 | 154.142.639 PAYB |
| 2592 |  Phore PHR | US$0,0006153 | 128,46% | -2,67% | US$18.787 | - | 30.535.913 PHR |
| 2593 |  BitBall BTB | US$0,00003045 | 1,52% | 2,69% | US$18.472 | - | 606.692.575 BTB |
| 2594 |  KamPay KAMPAY | US$0,00004369 | 0,52% | 2,85% | US$17.872 | - | 409.090.982 KAMPAY |
| 2595 |  Knit Finance KFT | US$0,003635 | 1,01% | 16,52% | US$17.814 | US$657,59 | 4.900.000 KFT |
| 2596 |  Smoothy SMTY | US$0,003443 | -0,47% | -1,63% | US$17.523 | US$262.548 | 5.089.773 SMTY |
| 2597 |  EarthFund 1EARTH | US$0,0002412 | 9,62% | -14,88% | US$17.549 | US$9.929,48 | 72.754.338 1EARTH |
| 2598 |  Noir NOR | US$0,0008212 | 1,65% | 9,66% | US$17.049 | - | 20.760.950 NOR |
| 2599 |  Gamerse LFG | US$0,0001001 | -7,78% | -5,98% | US$17.030 | US$360,70 | 170.157.314 LFG |
| 2600 |  NativeCoin N8V | US$0,0006844 | 1,67% | 9,66% | US$16.979 | - | 24.809.180 N8V |
Tabel di atas menampilkan halaman 52 dari total 198 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.