Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  VNDC VNDC | US$0,00003928 | -0,10% | -0,75% | - | US$8.153.887 | - |
| 2752 |  Moonwell WELL | US$0,05730 | 14,14% | 71,43% | - | US$8.172.019 | - |
| 2753 |  FIGHT TO MAGA FIGHT | US$0,01369 | 4,93% | 16,35% | - | US$7.709.055 | - |
| 2754 |  FOGNET FOG | US$0,1960 | 3,22% | 116,67% | - | US$7.731.744 | - |
| 2755 |  SIGMA SIGMA | US$0,07334 | 2,64% | -17,66% | - | US$7.655.550 | - |
| 2756 |  Kabosu KABOSU | US$0,00001367 | -47,67% | 0,00% | - | US$7.157.677 | - |
| 2757 |  AI Companions AIC | US$0,1073 | 8,83% | 37,15% | - | US$6.883.318 | - |
| 2758 |  USD+ USD+ | US$1,0000 | 0,02% | -0,05% | - | US$6.864.336 | - |
| 2759 |  Foxy FOXY | US$0,01173 | 12,83% | 30,82% | - | US$6.833.604 | - |
| 2760 |  Cryptonex CNX | US$35,14 | 1,82% | 10,44% | - | US$6.954.664 | - |
| 2761 |  Ape and Pepe APEPE | US$0,000002560 | -9,22% | 3,68% | - | US$6.585.172 | - |
| 2762 |  OMNIA Protocol OMNIA | US$0,6848 | -5,29% | 0,00% | - | US$6.384.685 | - |
| 2763 |  P2P Solutions foundation P2PS | US$171,22 | 1,34% | 8,45% | - | US$6.309.295 | - |
| 2764 |  Kabosu KABOSU | US$0,05197 | 0,00% | 0,00% | - | US$6.279.415 | - |
| 2765 |  Real Nigger Tate RNT | US$0,01813 | 4,78% | 106,75% | - | US$6.270.253 | - |
| 2766 |  TitanX TITANX | US$0,000001430 | 5,22% | 34,11% | - | US$6.059.719 | - |
| 2767 |  Pizza (Ordinals) PIZZA | US$3,16 | 6,09% | 3,58% | - | US$5.741.011 | - |
| 2768 |  wstUSDT WSTUSDT | US$1,05 | -0,97% | -1,27% | - | US$5.741.858 | - |
| 2769 |  Cheeseball CB | US$0,009389 | -0,81% | -26,34% | - | US$5.534.910 | - |
| 2770 |  3 Kingdoms Multiverse 3KM | US$0,007388 | -53,30% | 77,25% | - | US$5.440.631 | - |
| 2771 |  AUSD AUSD | US$0,9992 | 0,01% | -0,07% | - | US$5.417.351 | - |
| 2772 |  XT Stablecoin XTUSD XTUSD | US$1,0000 | 0,02% | 0,03% | - | US$5.273.076 | - |
| 2773 |  MOO DENG (moodeng.vip) MOODENG | US$0,00007948 | -18,72% | -41,40% | - | US$5.216.617 | - |
| 2774 |  Bitcoin Cats 1CAT | US$0,001860 | -0,03% | 3,60% | - | US$4.712.303 | - |
| 2775 |  MetaCene MAK | US$0,04006 | 5,61% | 19,10% | - | US$4.644.424 | - |
| 2776 |  Layer3 L3 | US$0,05602 | -1,82% | 0,28% | - | US$4.283.573 | - |
| 2777 |  Meson Network MSN | US$0,1475 | 5,24% | -2,72% | - | US$4.273.438 | - |
| 2778 |  Flappymoonbird FMB | US$0,01788 | -0,75% | 2,17% | - | US$4.251.746 | - |
| 2779 |  QuantixAI QAI | US$84,61 | 1,43% | 7,56% | - | US$4.148.515 | - |
| 2780 |  RYO Coin RYO | US$10,22 | 1,51% | 5,22% | - | US$4.028.272 | - |
| 2781 |  UbitEx UB | US$2,91 | 7,39% | 14,72% | - | US$3.916.425 | - |
| 2782 |  ZChains ZCD | US$0,2505 | -0,25% | -1,22% | - | US$3.844.155 | - |
| 2783 |  4 FOUR | US$0,001269 | 0,64% | -0,44% | - | US$3.792.849 | - |
| 2784 |  Autism On Sol AUTISM | US$0,01704 | 9,45% | 0,00% | - | US$3.781.948 | - |
| 2785 |  MEN MEN | US$0,0004410 | 0,00% | 0,00% | - | US$3.784.385 | - |
| 2786 |  Resistance Dog REDO | US$0,2859 | 4,84% | -2,14% | - | US$3.771.908 | - |
| 2787 |  Zeus Network ZEUS | US$0,2572 | 4,45% | -1,99% | - | US$3.641.409 | - |
| 2788 |  American Coin USA | US$0,000004130 | 24,48% | 34,48% | - | US$3.514.233 | - |
| 2789 |  TERMINUS TERMINUS | US$0,1274 | -15,53% | -34,93% | - | US$3.498.111 | - |
| 2790 |  The Doge NFT DOG | US$0,006680 | 41,49% | 101,73% | - | US$3.470.129 | - |
| 2791 |  Wibegram WIBE | US$1,15 | -1,05% | -0,33% | - | US$3.378.132 | - |
| 2792 |  Altered State Token ASTO | US$0,01107 | -2,63% | -0,49% | - | US$3.282.605 | - |
| 2793 |  Fast And Ai FASTAI | US$0,002404 | 1,75% | -17,09% | - | US$3.277.948 | - |
| 2794 |  MISHA MISHA | US$0,000003510 | -13,67% | -23,95% | - | US$3.186.072 | - |
| 2795 |  GUMMY GUMMY | US$0,009603 | -3,74% | -30,50% | - | US$3.188.598 | - |
| 2796 |  TUBES TUBES | US$1,22 | 9,65% | 142,97% | - | US$3.091.105 | - |
| 2797 |  TYBENG TYBENG | US$0,0001624 | -1,98% | -7,39% | - | US$2.976.403 | - |
| 2798 |  MOG CAT MOG | US$0,00001790 | 431,45% | -93,62% | - | US$2.986.345 | - |
| 2799 |  BEBE BEBE | US$0,0003153 | -1,17% | -44,13% | - | US$2.938.818 | - |
| 2800 |  Doggo (doggocto.com) DOGGO | US$0,00001348 | -11,32% | -33,74% | - | US$2.897.790 | - |
Tabel di atas menampilkan halaman 56 dari total 198 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.