Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Lithosphere LITHO | US$0,0001370 | -2,56% | -2,49% | US$8.539 | US$555,41 | 62.316.885 LITHO |
| 2652 |  blockbank BBANK | US$0,00003990 | 1,79% | -12,94% | US$8.442 | US$139,65 | 211.561.980 BBANK |
| 2653 |  Guider GDR | US$0,00003177 | 1,07% | 51,42% | US$8.247 | US$25,59 | 259.564.000 GDR |
| 2654 |  Gaj Finance GAJ | US$0,004159 | 0,31% | -0,38% | US$8.074 | US$2,51 | 1.941.413 GAJ |
| 2655 |  NeoNomad NNI | US$0,001738 | 0,03% | -2,29% | US$7.389 | - | 4.251.834 NNI |
| 2656 |  SparkPoint Fuel SFUEL | US$0,0002583 | -0,28% | -3,29% | US$7.329 | US$129,92 | 28.373.956 SFUEL |
| 2657 |  Skyrim Finance SKYRIM | US$0,0003471 | -1,58% | -6,70% | US$7.047 | - | 20.300.000 SKYRIM |
| 2658 |  Donu DONU | US$0,001369 | 1,65% | 9,66% | US$6.941 | - | 5.070.895 DONU |
| 2659 |  Warena RENA | US$0,0009874 | -2,58% | -0,58% | US$6.776 | US$978,92 | 6.862.242 RENA |
| 2660 |  Grimm GRIMM | US$0,0001095 | 1,64% | 9,66% | US$6.624 | US$22,31 | 60.501.300 GRIMM |
| 2661 |  Elementeum ELET | US$0,001268 | 1,38% | 8,10% | US$6.622 | US$4,13 | 5.223.113 ELET |
| 2662 |  ADreward AD | US$0,0000007600 | -79,10% | -81,30% | US$6.537 | US$22.887,05 | 8.571.666.674 AD |
| 2663 |  Luna Rush LUS | US$0,001420 | 3,49% | 7,11% | US$6.461 | US$583,21 | 4.550.147 LUS |
| 2664 |  AFEN Blockchain Network AFEN | US$0,00004157 | 1,23% | 13,81% | US$6.105 | US$0,5000 | 146.865.359 AFEN |
| 2665 |  Platypus Finance PTP | US$0,0001469 | -8,89% | -13,49% | US$6.087 | US$51.055,84 | 41.436.585 PTP |
| 2666 |  SPRINT SWP | US$0,00003114 | -0,49% | -19,66% | US$6.064 | US$17.772,91 | 194.732.594 SWP |
| 2667 |  Landbox LAND | US$0,00007899 | 0,02% | 25,37% | US$6.034 | US$1,10 | 76.385.230 LAND |
| 2668 |  Decentral Games ICE ICE | US$0,00002572 | 0,77% | -2,69% | US$5.829 | US$4.059,53 | 226.662.490 ICE |
| 2669 |  MDtoken MDTK | US$0,001348 | -0,18% | 10,58% | US$5.535 | - | 4.107.112 MDTK |
| 2670 |  Indexed Finance NDX | US$0,005606 | 1,38% | 8,10% | US$4.792 | US$17,63 | 854.801 NDX |
| 2671 |  Bitball Treasure BTRS | US$0,01010 | 1,39% | 7,32% | US$4.545 | US$199.095 | 450.000 BTRS |
| 2672 |  UniFarm UFARM | US$0,0001151 | -5,34% | 2,88% | US$4.416 | US$42,79 | 38.375.919 UFARM |
| 2673 |  SeChain SNN | US$0,0000002600 | 4,37% | 4,37% | US$4.351 | US$0,01000 | 17.033.991.147 SNN |
| 2674 |  WorkQuest Token WQT | US$0,00004070 | -3,99% | -30,65% | US$4.325 | US$20.941,87 | 106.262.145 WQT |
| 2675 |  MakiSwap MAKI | US$0,00005500 | 0,02% | -98,17% | US$3.793 | - | 68.971.718 MAKI |
| 2676 |  Defis XGM | US$0,00002737 | 1,64% | 9,66% | US$3.683 | US$9,69 | 134.558.580 XGM |
| 2677 |  Knight War - The Holy Trio KWS | US$0,0001153 | -5,99% | -9,75% | US$3.630 | US$184,47 | 31.485.404 KWS |
| 2678 |  Axe AXE | US$0,0006843 | 1,67% | 9,66% | US$3.600 | - | 5.260.968 AXE |
| 2679 |  Sphere SXS | US$0,0002130 | 0,02% | 0,02% | US$3.461 | - | 16.251.088 SXS |
| 2680 |  Acoin ACOIN | US$0,002737 | 1,64% | 9,66% | US$3.340 | - | 1.220.085 ACOIN |
| 2681 |  Connectome CNTM | US$0,002653 | 6,31% | 13,88% | US$3.212 | US$95.982,35 | 1.210.675 CNTM |
| 2682 |  Kuverit KUV | US$0,000001000 | -53,40% | -53,42% | US$2.987 | US$1,44 | 2.974.904.136 KUV |
| 2683 |  NestEGG Coin EGG | US$0,00006843 | 1,65% | 9,66% | US$2.898 | - | 42.342.655 EGG |
| 2684 |  OptionRoom ROOM | US$0,0002268 | 0,00% | -0,63% | US$2.833 | US$45,26 | 12.493.373 ROOM |
| 2685 |  Vivo VIVO | US$0,0005215 | 1,52% | 0,89% | US$2.812 | - | 5.391.794 VIVO |
| 2686 |  AquariusCoin ARCO | US$0,0005929 | 6,10% | 19,09% | US$2.688 | - | 4.533.874 ARCO |
| 2687 |  BSClaunch BSL | US$0,001189 | 0,69% | 6,00% | US$2.322 | US$10,02 | 1.953.140 BSL |
| 2688 |  Martkist MARTK | US$0,0001369 | -31,93% | -26,89% | US$2.320 | - | 16.952.470 MARTK |
| 2689 |  Mate MATE | US$0,0007570 | 1,92% | 2,35% | US$2.044 | US$9,22 | 2.699.727 MATE |
| 2690 |  YouSUI XUI | US$0,0008169 | -3,47% | -52,44% | US$1.985 | US$35.997,63 | 2.429.589 XUI |
| 2691 |  CRDT CRDT | US$0,0002113 | 1,48% | 8,45% | US$1.855 | - | 8.779.314 CRDT |
| 2692 |  Scrypta LYRA | US$0,00006843 | 1,65% | 9,66% | US$1.710 | - | 24.983.231 LYRA |
| 2693 |  Kemacoin KEMA | US$0,00006843 | 1,65% | 9,66% | US$1.667 | - | 24.360.241 KEMA |
| 2694 |  CareCoin CARE | US$0,0000008400 | 0,42% | 10,69% | US$1.632 | US$446,36 | 1.934.505.749 CARE |
| 2695 |  Cryptopolis CPO | US$0,00001750 | 11,30% | 54,72% | US$1.556 | US$536,03 | 88.913.639 CPO |
| 2696 |  Scholarship Coin SCHO | US$0,0001010 | -49,53% | -49,53% | US$1.397 | - | 13.831.050 SCHO |
| 2697 |  ECOSC ECU | US$0,001500 | -34,20% | 167,33% | US$1.292 | US$31,96 | 861.265 ECU |
| 2698 |  YVS.Finance YVS | US$0,0009602 | 5,48% | 82,73% | US$1.272 | US$59,18 | 1.325.244 YVS |
| 2699 |  Swap XWP | US$0,00006843 | -96,72% | -96,34% | US$1.196 | US$7,21 | 17.481.014 XWP |
| 2700 |  Lead Wallet LEAD | US$0,000002140 | 0,00% | 10,06% | US$1.084 | - | 505.310.846 LEAD |
Tabel di atas menampilkan halaman 54 dari total 198 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.