Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Spectral SPEC | US$8,72 | 6,43% | 9,65% | - | US$2.858.222 | - |
| 2802 |  rocky ROCKY | US$0,01135 | 8,12% | -25,01% | - | US$2.847.062 | - |
| 2803 |  TRUMP MEME (trumpmeme.net) MEME | US$0,00002199 | 230,26% | 0,00% | - | US$2.813.953 | - |
| 2804 |  UBIT UBIT | US$0,1250 | 0,02% | 5,06% | - | US$2.790.228 | - |
| 2805 |  Book of Meme 3.0 BOME | - | 372,87% | 0,00% | - | US$2.713.933 | - |
| 2806 |  BLUB BLUB | US$0,0000001000 | 1,09% | -36,54% | - | US$2.703.673 | - |
| 2807 |  Solana Swap SOS | US$2,31 | -7,57% | 17,53% | - | US$2.688.602 | - |
| 2808 |  HEX (PulseChain) HEX | US$0,01419 | -1,85% | -12,22% | - | US$2.643.909 | - |
| 2809 |  Ordiswap ORDS | US$0,003724 | 10,05% | -63,08% | - | US$2.604.212 | - |
| 2810 |  SunWukong SUNWUKONG | US$0,004287 | 1,54% | -13,40% | - | US$2.567.824 | - |
| 2811 |  Cloud CLOUD | US$0,4021 | -0,71% | 0,23% | - | US$2.556.824 | - |
| 2812 |  Ethervista VISTA | US$6,43 | -10,71% | 4,91% | - | US$2.523.019 | - |
| 2813 |  SatoshiVM SAVM | US$0,6308 | 1,04% | -0,24% | - | US$2.518.386 | - |
| 2814 |  BOME TRUMP TRUMP | US$0,0001681 | 222,44% | -73,98% | - | US$2.485.352 | - |
| 2815 |  Synternet SYNT | US$0,04551 | 3,62% | -4,63% | - | US$2.441.126 | - |
| 2816 |  cats (Ordinals) cats | US$0,00006644 | 22,11% | -23,47% | - | US$2.393.913 | - |
| 2817 |  Rebase GG IRL | US$0,03855 | 272,71% | 254,79% | - | US$2.409.401 | - |
| 2818 |  Anzen Finance USDZ | US$0,9958 | -0,07% | -0,53% | - | US$2.321.042 | - |
| 2819 |  Neiro Pump NEIRO | US$0,00005226 | 397,40% | -74,85% | - | US$2.312.906 | - |
| 2820 |  XBorg XBG | US$0,3032 | 4,54% | 195,02% | - | US$2.238.414 | - |
| 2821 |  DOLA DOLA | US$0,9899 | -0,29% | -1,26% | - | US$2.207.201 | - |
| 2822 |  VOLT.WIN VOLT | US$0,04561 | 5,36% | 134,54% | - | US$2.190.033 | - |
| 2823 |  pepe in a memes world PEW | US$0,000002000 | 5,12% | 17,78% | - | US$2.197.941 | - |
| 2824 |  SMILEY SMILEY | - | -5,33% | 8,04% | - | US$2.173.776 | - |
| 2825 |  USDP Stablecoin USDP | US$1,00 | 0,00% | 0,01% | - | US$2.151.292 | - |
| 2826 |  Jason Derulo JASON | US$0,001320 | 0,71% | -6,23% | - | US$2.136.332 | - |
| 2827 |  Zetrix ZETRIX | US$16,75 | 0,30% | 6,17% | - | US$2.078.341 | - |
| 2828 |  Kamino Finance KMNO | US$0,09404 | 2,63% | -0,78% | - | US$2.075.542 | - |
| 2829 |  Gold Toad Token TOTO | US$0,00003492 | -0,44% | 0,92% | - | US$2.071.262 | - |
| 2830 |  Black Phoenix BPX | US$1,56 | -37,09% | 164,94% | - | US$2.101.026 | - |
| 2831 |  donotfomoew MOEW | US$0,0005149 | -3,34% | 22,93% | - | US$2.049.285 | - |
| 2832 |  BIRDDOG BIRDDOG | US$0,000004150 | 198,71% | 159,67% | - | US$2.021.383 | - |
| 2833 |  LayerK LYK | US$1,21 | 0,00% | 0,08% | - | US$1.998.603 | - |
| 2834 |  Aura AURA | US$0,02605 | -0,64% | -7,19% | - | US$1.987.460 | - |
| 2835 |  OneCoinBuy OCB | US$0,08244 | 0,39% | 0,21% | - | US$2.036.968 | - |
| 2836 |  Gala Music MUSIC | US$0,05159 | -1,16% | -4,57% | - | US$1.980.582 | - |
| 2837 |  DragonX DRAGONX | US$0,00001668 | 0,00% | 0,00% | - | US$1.986.512 | - |
| 2838 |  StarryNift SNIFT | US$0,03311 | -3,61% | 60,72% | - | US$1.981.740 | - |
| 2839 |  UNIUM UNM | US$7,01 | 0,00% | -0,71% | - | US$1.947.460 | - |
| 2840 |  Caduceus Protocol (new) CAD | US$0,1135 | -29,18% | -52,94% | - | US$2.000.796 | - |
| 2841 |  Repost Dog $RDOG | US$0,0004057 | -10,89% | -32,81% | - | US$1.912.242 | - |
| 2842 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,0001425 | 123,65% | -98,09% | - | US$1.923.464 | - |
| 2843 |  Digital Financial Exchange DIFX | US$0,1043 | 1,68% | 4,11% | - | US$1.980.474 | - |
| 2844 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,004437 | 0,70% | -5,86% | - | US$1.878.978 | - |
| 2845 |  ParallelAI PAI | US$0,3639 | -17,68% | 0,00% | - | US$1.860.606 | - |
| 2846 |  SLEX Token SLEX | US$4,01 | -4,52% | -5,27% | - | US$1.853.133 | - |
| 2847 |  Pochita POCHITA | US$0,0005174 | 19,71% | -46,43% | - | US$1.836.041 | - |
| 2848 |  Bobaoppa BOBAOPPA | US$0,0009325 | 3,23% | 46,43% | - | US$1.835.973 | - |
| 2849 |  Avive World AVIVE | US$0,002980 | 8,19% | 33,62% | - | US$1.830.193 | - |
| 2850 |  LogX Network LOGX | US$0,02670 | -2,90% | -20,99% | - | US$1.793.335 | - |
Tabel di atas menampilkan halaman 57 dari total 198 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.