Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  SmartWorld Global SWGT | US$0,1970 | 4,16% | -0,19% | - | US$1.246.627 | - |
| 2902 |  My Dog Is The DEV DEV | US$0,001968 | -10,61% | -33,48% | - | US$1.290.298 | - |
| 2903 |  Kitten Haimer KHAI | US$0,4912 | 6,12% | 12,17% | - | US$1.235.804 | - |
| 2904 |  TRIO (OrdinalsBot) TRIO | US$1,64 | -1,00% | -10,49% | - | US$1.222.614 | - |
| 2905 |  Bog Coin BOG | US$0,00000002000 | 2,90% | 0,00% | - | US$1.207.616 | - |
| 2906 |  Unicorn UWU | US$0,001100 | 6,69% | 9,71% | - | US$1.211.101 | - |
| 2907 |  Dark MAGA DMAGA | US$0,008939 | 14,18% | -25,38% | - | US$1.199.246 | - |
| 2908 |  Chainflip FLIP | US$1,13 | 4,27% | 18,32% | - | US$1.190.865 | - |
| 2909 |  Pencils Protocol DAPP | US$0,1983 | 9,75% | 12,07% | - | US$1.192.258 | - |
| 2910 |  Zuzalu Inu ZUZALU | US$0,001551 | 2,94% | -26,22% | - | US$1.170.656 | - |
| 2911 |  Bretter Brett BRETT | US$0,00001293 | 68,12% | 59,87% | - | US$1.130.217 | - |
| 2912 |  BitStable BSSB | US$0,1274 | -0,40% | -6,98% | - | US$1.160.362 | - |
| 2913 |  eCredits ECS | US$0,002989 | -13,85% | -15,45% | - | US$1.151.227 | - |
| 2914 |  WorldBrain Coin WBC | US$0,04850 | -2,97% | -4,61% | - | US$1.143.802 | - |
| 2915 |  Binancedog BINANCEDOG | US$0,0007371 | -8,00% | -6,68% | - | US$1.142.639 | - |
| 2916 |  CATALORIAN CATALORIAN | US$0,0001510 | 3,45% | 5,62% | - | US$1.148.549 | - |
| 2917 |  Slash Vision Labs SVL | US$0,007920 | -0,45% | -3,80% | - | US$1.140.299 | - |
| 2918 |  Baby Neiro BNB BABYNEIRO | - | 0,00% | 0,00% | - | US$1.157.085 | - |
| 2919 |  PulseX PLSX | US$0,00002917 | -3,29% | -2,09% | - | US$1.135.477 | - |
| 2920 |  Storm Trade STORM | US$0,02645 | 0,74% | 0,00% | - | US$1.147.488 | - |
| 2921 |  MawCAT MAW | US$0,00003566 | 0,02% | 0,02% | - | US$1.119.921 | - |
| 2922 |  Bityuan BTY | US$0,08163 | 2,61% | -2,36% | - | US$1.128.155 | - |
| 2923 |  DexNet DEXNET | US$0,05371 | -2,08% | -0,63% | - | US$1.113.975 | - |
| 2924 |  MELD MELD | US$0,01386 | 2,36% | -1,21% | - | US$1.112.273 | - |
| 2925 |  r/snoofi R/SNOOFI | US$0,007700 | -5,76% | -37,80% | - | US$1.103.979 | - |
| 2926 |  PINs Network Token PINS | US$0,006930 | -1,63% | 18,15% | - | US$1.112.002 | - |
| 2927 |  MSQUARE GLOBAL MSQ | US$6,99 | -0,61% | -4,05% | - | US$1.109.851 | - |
| 2928 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | 11,63% | 19,71% | - | US$1.099.560 | - |
| 2929 |  IQ50 IQ50 | US$0,000005790 | 8,45% | 18,72% | - | US$1.098.683 | - |
| 2930 |  Zack Morris ZACK | US$0,01707 | -5,49% | -23,20% | - | US$1.091.993 | - |
| 2931 |  Serenity Shield SERSH | US$0,07230 | 7,02% | 4,05% | - | US$1.095.638 | - |
| 2932 |  WYZth WYZ | US$0,1325 | 8,12% | 24,24% | - | US$1.078.463 | - |
| 2933 |  SNAP $NAP | US$0,000005000 | 2,62% | 4,15% | - | US$1.075.915 | - |
| 2934 |  Jeo Boden BODEN | US$0,008749 | -8,80% | -12,44% | - | US$1.047.607 | - |
| 2935 |  PAC Project PAC | US$0,01038 | 1,58% | -19,67% | - | US$1.064.681 | - |
| 2936 |  Massive Protocol MAV | US$0,1812 | 4,59% | -0,30% | - | US$1.032.859 | - |
| 2937 |  Abey ABEY | US$0,1742 | 1,53% | -3,67% | - | US$1.026.148 | - |
| 2938 |  Monkey Pox POX | US$0,04305 | -4,11% | -2,00% | - | US$1.017.522 | - |
| 2939 |  TEH EPIK DUCK EPIK | US$0,03260 | 35,99% | 45,12% | - | US$1.020.296 | - |
| 2940 |  INVITE Token INVITE | US$0,006595 | 0,12% | -3,40% | - | US$1.013.761 | - |
| 2941 |  Joseon Mun JSM | US$0,01217 | -0,46% | -0,29% | - | US$1.017.951 | - |
| 2942 |  CHONKY CHONKY | US$0,00003857 | 8,33% | 72,09% | - | US$999.397 | - |
| 2943 |  Dollar DOLLAR | US$0,001609 | 11,82% | 84,17% | - | US$988.648 | - |
| 2944 |  THE BALKAN DWARF KEKEC | US$0,0005303 | 39,21% | 30,94% | - | US$978.093 | - |
| 2945 |  tooker kurlson TOOKER | US$0,01327 | -10,65% | -28,79% | - | US$971.237 | - |
| 2946 |  BST Chain BSTC | US$4,05 | 1,30% | -0,44% | - | US$968.407 | - |
| 2947 |  Mountain Protocol USDM | US$0,9995 | -0,04% | -0,04% | - | US$965.560 | - |
| 2948 |  Fathom Dollar FXD | US$1,01 | 0,05% | 0,72% | - | US$963.360 | - |
| 2949 |  Cyber Crowd Chain CCC | US$0,0007989 | 1,80% | -4,06% | - | US$955.812 | - |
| 2950 |  META PLUS TOKEN MTS | US$0,01035 | -1,70% | 2,18% | - | US$955.369 | - |
Tabel di atas menampilkan halaman 59 dari total 198 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.