Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  HALO NFT OFFICIAL HALO | US$0,007847 | 3,61% | 48,05% | - | US$476.866 | - |
| 3102 |  I love puppies PUPPIES | US$0,00000007000 | 3,92% | -15,71% | - | US$475.227 | - |
| 3103 |  Doogle DOOGLE | US$0,0003795 | 4,87% | 17,04% | - | US$473.817 | - |
| 3104 |  BitDAO BIT | US$0,6964 | 3,58% | 3,16% | - | US$475.421 | - |
| 3105 |  CoinW Token CWT | US$0,03741 | 1,21% | 6,69% | - | US$473.432 | - |
| 3106 |  RUNES·X·BITCOIN X | US$0,00001360 | -1,44% | -46,04% | - | US$475.770 | - |
| 3107 |  Kekistan KEK | US$0,00002289 | -1,89% | 145,12% | - | US$469.245 | - |
| 3108 |  SMART SMART | US$0,002101 | -1,29% | 0,02% | - | US$471.724 | - |
| 3109 |  Metababy BABY | US$0,0005489 | 5,79% | -2,82% | - | US$465.407 | - |
| 3110 |  Terminus TERMINUS | US$0,00001441 | -0,63% | 84,81% | - | US$472.459 | - |
| 3111 |  MAGA PEOPLE | US$0,000003970 | 110,23% | -92,05% | - | US$461.985 | - |
| 3112 |  K-Tune KTT | US$0,0005084 | 2,11% | -16,65% | - | US$463.085 | - |
| 3113 |  Axol AXOL | US$0,007200 | -16,03% | -39,54% | - | US$462.447 | - |
| 3114 |  Good Games Guild GGG | US$0,04298 | 14,57% | 21,67% | - | US$459.940 | - |
| 3115 |  IX Swap IXS | US$0,5053 | -3,81% | -3,19% | - | US$445.086 | - |
| 3116 |  MATAR AI MATAR | US$1,93 | -1,21% | 5,98% | - | US$457.371 | - |
| 3117 |  BNSx (Ordinals) BNSx | US$0,06117 | 8,85% | -0,19% | - | US$444.744 | - |
| 3118 |  Lord Of SOL LOS | US$0,00003820 | 3,49% | 3,58% | - | US$448.833 | - |
| 3119 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9999 | -0,33% | 0,00% | - | US$446.278 | - |
| 3120 |  Jinbi Token JNB | US$22.029,44 | 0,42% | 0,72% | - | US$458.141 | - |
| 3121 |  Ginoa GINOA | US$0,9818 | -40,50% | 131,22% | - | US$444.440 | - |
| 3122 |  Smell Token SML | US$0,0009471 | -2,26% | -9,87% | - | US$443.460 | - |
| 3123 |  Fjord Foundry FJO | US$0,2866 | -2,72% | 7,69% | - | US$439.462 | - |
| 3124 |  XBANKING XB | US$0,3096 | 1,50% | -14,38% | - | US$438.429 | - |
| 3125 |  FLOOS FLS | US$0,002963 | 12,77% | -18,91% | - | US$436.213 | - |
| 3126 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,02691 | 18,92% | 50,09% | - | US$436.965 | - |
| 3127 |  Stonks STONKS | US$0,00004953 | 27,69% | 67,31% | - | US$452.827 | - |
| 3128 |  BRC20.com .COM | US$0,1188 | 3,50% | 3,35% | - | US$432.683 | - |
| 3129 |  Bork BORK | US$0,0002370 | 3,45% | 8,20% | - | US$421.055 | - |
| 3130 |  SATOSHI•NAKAMOTO 丰 | US$0,6410 | 1,54% | -12,93% | - | US$429.135 | - |
| 3131 |  Medifakt FAKT | US$0,0005147 | 1,60% | 5,48% | - | US$429.446 | - |
| 3132 |  US Degen Index 6900 DXY | US$0,0007142 | -54,03% | -86,80% | - | US$427.760 | - |
| 3133 |  dogwifhat DOGWIFHAT | US$0,01167 | -13,29% | 37,89% | - | US$421.871 | - |
| 3134 |  Equalizer DEX EQUAL | US$15,10 | -7,51% | 34,26% | - | US$413.912 | - |
| 3135 |  LET HIM COOK COOK | US$0,005807 | 36,54% | -8,54% | - | US$415.176 | - |
| 3136 |  Inscribe INS | US$0,01359 | 2,91% | 12,26% | - | US$412.627 | - |
| 3137 |  Amino AMO | US$0,00009799 | -3,59% | -2,43% | - | US$409.593 | - |
| 3138 |  DAV Coin DAV | US$0,0009789 | 1,99% | 17,55% | - | US$409.591 | - |
| 3139 |  Elumia Crowns ELU | US$0,004488 | -0,35% | 9,81% | - | US$405.139 | - |
| 3140 |  Elixir deUSD DEUSD | US$0,9996 | 0,00% | -0,05% | - | US$395.709 | - |
| 3141 |  OmniCat OMNI | US$0,00006376 | -17,98% | 64,68% | - | US$403.336 | - |
| 3142 |  Subsquid SQD | US$0,03848 | 1,49% | -6,14% | - | US$403.190 | - |
| 3143 |  Chippy CHIPPY | US$0,00007098 | 1,43% | 16,42% | - | US$397.837 | - |
| 3144 |  King of Legends KOL | US$0,003240 | -1,80% | -10,72% | - | US$397.632 | - |
| 3145 |  MerlinStarter MSTAR | US$0,01614 | -1,59% | -1,72% | - | US$395.230 | - |
| 3146 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0004800 | -0,56% | -15,18% | - | US$394.086 | - |
| 3147 |  Enegra (EGX) EGX | US$200,50 | 0,04% | 0,07% | - | US$394.277 | - |
| 3148 |  PolyDoge POLYDOGE | US$0,00000001000 | 4,17% | 9,65% | - | US$393.248 | - |
| 3149 |  UnleashClub UNLEASH | US$0,00005167 | -5,32% | 13,09% | - | US$392.198 | - |
| 3150 |  Strawberry AI BERRY | US$0,1514 | 7,68% | -15,12% | - | US$398.662 | - |
Tabel di atas menampilkan halaman 63 dari total 198 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.