Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  KONPAY KON | US$0,0002188 | -3,98% | 4,10% | - | US$571.128 | - |
| 3052 |  SOFA Org RCH | US$0,4633 | 1,09% | 7,95% | - | US$577.681 | - |
| 3053 |  doginme DOGINME | US$0,0003582 | 11,69% | 38,45% | - | US$571.302 | - |
| 3054 |  Turbos Finance TURBOS | US$0,003433 | -0,41% | -0,14% | - | US$572.024 | - |
| 3055 |  Costco Hot Dog COST | US$0,007071 | 1,90% | -26,76% | - | US$568.345 | - |
| 3056 |  CSI888 CSI | US$0,002073 | -14,69% | -68,13% | - | US$568.472 | - |
| 3057 |  UMM UMM | US$1,59 | 1,02% | 9,64% | - | US$563.324 | - |
| 3058 |  GoGoPool AVAX GGAVAX | US$30,10 | 2,47% | 1,90% | - | US$562.030 | - |
| 3059 |  Book of Ethereum BOOE | US$0,7224 | 4,10% | 89,58% | - | US$559.262 | - |
| 3060 |  Vela Exchange VELA | US$0,1595 | 0,48% | -6,41% | - | US$557.784 | - |
| 3061 |  Web3Shot W3S | US$0,2423 | -2,32% | 28,40% | - | US$555.989 | - |
| 3062 |  BTCs (Ordinals) BTCS | US$0,1979 | 0,42% | -5,80% | - | US$550.922 | - |
| 3063 |  Epic Ballad Coin EBC | US$0,08194 | 7,73% | 0,00% | - | US$551.922 | - |
| 3064 |  Pancake Games GCAKE | US$0,00000006000 | 0,72% | 12,93% | - | US$539.249 | - |
| 3065 |  APEmove APE | US$0,7373 | 324,14% | 1,00% | - | US$547.582 | - |
| 3066 |  Diment Dollar DD | US$0,9999 | 0,02% | 0,01% | - | US$544.665 | - |
| 3067 |  Suiman SUIMAN | US$0,003570 | -2,18% | -11,92% | - | US$544.453 | - |
| 3068 |  Brian Griffin BRIAN | US$0,5970 | -63,90% | 0,00% | - | US$543.318 | - |
| 3069 |  Thunder Brawl THB | US$0,03019 | 0,28% | 0,76% | - | US$537.526 | - |
| 3070 |  Celo Brazilian Real CREAL | US$0,1753 | -0,22% | -1,51% | - | US$532.338 | - |
| 3071 |  Mistery On Cro MERY | US$0,00002509 | -2,80% | 5,49% | - | US$527.010 | - |
| 3072 |  UGOLD Inc. UGOLD | US$2.823,83 | 0,74% | 2,34% | - | US$528.888 | - |
| 3073 |  Elephant Money (TRUNK) TRUNK | US$0,1387 | -11,43% | 5,95% | - | US$525.928 | - |
| 3074 |  Sommelier SOMM | US$0,01713 | 4,03% | -12,74% | - | US$543.754 | - |
| 3075 |  AssangeDAO JUSTICE | US$0,00009891 | -9,30% | -4,70% | - | US$507.664 | - |
| 3076 |  YieldStone YIELD | US$0,1024 | -24,56% | -5,59% | - | US$524.535 | - |
| 3077 |  WYscale WYS | US$9,76 | 1,69% | 4,67% | - | US$521.651 | - |
| 3078 |  Metacraft MCTP | US$0,5880 | 0,29% | -5,22% | - | US$520.008 | - |
| 3079 |  Catalorian CATALORIAN | US$0,003693 | -6,42% | -3,48% | - | US$518.348 | - |
| 3080 |  Peapods Finance PEAS | US$4,75 | 5,17% | 41,32% | - | US$447.227 | - |
| 3081 |  PEPE TRUMP | US$0,00000006000 | 139,74% | -19,60% | - | US$512.899 | - |
| 3082 |  Love Hate Inu LHINU | US$0,000001510 | 0,02% | -33,76% | - | US$517.429 | - |
| 3083 |  Base God TYBG | US$0,0001704 | 9,54% | 30,69% | - | US$502.166 | - |
| 3084 |  Talentum TAL | US$448,07 | 0,02% | 0,02% | - | US$515.131 | - |
| 3085 |  HEX HEX | US$0,002551 | -4,35% | -17,71% | - | US$510.703 | - |
| 3086 |  Build Your Dream BYD | US$0,00002018 | -10,71% | -5,75% | - | US$507.284 | - |
| 3087 |  Camelot Token GRAIL | US$787,97 | -1,03% | -3,57% | - | US$509.560 | - |
| 3088 |  Pop Social PPT | US$0,02995 | 0,96% | -9,73% | - | US$506.309 | - |
| 3089 |  Gekko HQ GEKKO | US$0,000002040 | 1,28% | 8,41% | - | US$505.110 | - |
| 3090 |  Lybra Finance LBR | US$0,06189 | 0,63% | -7,52% | - | US$505.435 | - |
| 3091 |  Biconomy Exchange Token BIT | US$0,000004560 | -8,02% | 21,87% | - | US$496.693 | - |
| 3092 |  X2Y2 X2Y2 | US$0,003708 | -1,02% | 5,70% | - | US$496.240 | - |
| 3093 |  Laika AI LKI | US$0,01019 | 0,47% | -8,36% | - | US$493.856 | - |
| 3094 |  Seed.Photo SEED | US$1,30 | 0,54% | 0,81% | - | US$495.971 | - |
| 3095 |  WATER $WATER | US$0,00004043 | 3,13% | -5,60% | - | US$493.206 | - |
| 3096 |  Berry BERRY | US$0,0002682 | 4,07% | 3,41% | - | US$495.059 | - |
| 3097 |  Doge-PEPE DOGEPEPE | - | 0,00% | 0,00% | - | US$488.209 | - |
| 3098 |  lisUSD lisUSD | US$0,9935 | 0,01% | -0,16% | - | US$487.500 | - |
| 3099 |  Kitty AI KITTY | US$0,001036 | 26,40% | 103,04% | - | US$481.841 | - |
| 3100 |  Seamless SEAM | US$1,21 | 0,04% | -4,30% | - | US$479.477 | - |
Tabel di atas menampilkan halaman 62 dari total 198 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.