Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Bitcoin Dogs 0DOG | US$0,006963 | -2,09% | 4,46% | - | US$286.858 | - |
| 3252 |  Faith Tribe FTRB | US$0,003018 | 0,30% | 0,83% | - | US$283.827 | - |
| 3253 |  Bit.Store STORE | US$0,007129 | -5,90% | 22,56% | - | US$285.664 | - |
| 3254 |  Kernel KERN | US$2,37 | -10,72% | -5,47% | - | US$283.127 | - |
| 3255 |  BitBrawl BRAWL | US$0,0005456 | 3,04% | 23,43% | - | US$285.246 | - |
| 3256 |  Capverse CAP | US$0,04649 | 17,07% | 34,53% | - | US$282.664 | - |
| 3257 |  Flame Protocol FLAME | US$0,0004608 | -1,18% | -22,66% | - | US$280.944 | - |
| 3258 |  Purple Pepe $PURPE | US$0,000004560 | 3,51% | -11,52% | - | US$282.645 | - |
| 3259 |  walter WALTER | US$0,002253 | 5,93% | -0,12% | - | US$281.501 | - |
| 3260 |  Radx AI RADX | US$0,000009260 | -0,16% | -15,56% | - | US$278.531 | - |
| 3261 |  Melos Studio MELOS | US$0,002015 | -2,96% | -20,30% | - | US$279.267 | - |
| 3262 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2546 | 13,96% | 13,94% | - | US$272.145 | - |
| 3263 |  Freedom FDM | US$0,02276 | 0,28% | 4,51% | - | US$274.187 | - |
| 3264 |  Baby Pepe BABYPEPE | US$0,00002296 | 0,64% | 96,93% | - | US$273.041 | - |
| 3265 |  Ness LAB NESS | US$0,03454 | 0,04% | 0,58% | - | US$274.008 | - |
| 3266 |  Nim Network NIM | US$0,02011 | -3,75% | -13,99% | - | US$274.737 | - |
| 3267 |  Laika The Soldog LAIKA | US$0,00001562 | -1,29% | -16,99% | - | US$272.964 | - |
| 3268 |  KIZUNA KIZUNA | US$0,00000002000 | 28,72% | 0,42% | - | US$272.625 | - |
| 3269 |  Universal Blockchain USBT | US$0,001551 | -6,75% | -82,74% | - | US$272.004 | - |
| 3270 |  HIPPOP HIP | US$0,0001619 | -1,30% | -11,47% | - | US$267.991 | - |
| 3271 |  Work X WORK | US$0,1342 | -1,52% | -6,69% | - | US$269.115 | - |
| 3272 |  DARKTIMES TIMES | US$0,01874 | -9,18% | -34,08% | - | US$265.855 | - |
| 3273 |  Zedxion ZEDXION | US$0,2706 | 0,45% | 3,12% | - | US$264.682 | - |
| 3274 |  Nettensor NAO | US$0,01091 | 1,41% | -4,66% | - | US$263.475 | - |
| 3275 |  Updog UPDOG | US$0,001077 | -36,70% | 0,00% | - | US$263.575 | - |
| 3276 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,000002760 | -20,06% | 0,00% | - | US$268.526 | - |
| 3277 |  Aark AARK | US$0,006525 | -4,49% | -8,33% | - | US$263.595 | - |
| 3278 |  dogi DOGI | US$1,12 | 42,44% | 53,52% | - | US$261.628 | - |
| 3279 |  ThetaDrop TDROP | US$0,002303 | 0,34% | 0,79% | - | US$259.874 | - |
| 3280 |  Sturdy STRDY | US$1,71 | 18,92% | 104,10% | - | US$260.284 | - |
| 3281 |  Rubix RBT | US$219,50 | -0,32% | 9,87% | - | US$257.422 | - |
| 3282 |  Riser RIS | US$0,09209 | 20,25% | -7,61% | - | US$254.525 | - |
| 3283 |  Gym Network GYMNET | US$0,01662 | 0,16% | 1,33% | - | US$253.302 | - |
| 3284 |  STASH INU STASH | US$0,0002336 | -12,86% | 29,45% | - | US$256.742 | - |
| 3285 |  Spike SPIKE | US$0,000009080 | 35,02% | 129,91% | - | US$248.452 | - |
| 3286 |  Peanie PEANIE | US$0,003191 | 22,12% | -21,75% | - | US$253.890 | - |
| 3287 |  Gui Inu GUI | US$0,00002648 | -4,41% | -8,69% | - | US$251.363 | - |
| 3288 |  Ecoin Finance ECOIN | US$0,001377 | 2,37% | 1,40% | - | US$252.439 | - |
| 3289 |  Ore (v2) ORE | US$44,86 | -5,17% | -13,65% | - | US$248.728 | - |
| 3290 |  XDAG XDAG | US$0,003535 | 3,52% | -4,49% | - | US$250.792 | - |
| 3291 |  Marinade MNDE | US$0,1082 | 2,57% | -0,91% | - | US$248.946 | - |
| 3292 |  Bird Dog BIRDDOG | US$0,000006090 | 26,50% | 22,22% | - | US$249.479 | - |
| 3293 |  FalconX FALX | US$0,0004800 | -6,15% | 0,10% | - | US$248.639 | - |
| 3294 |  Best Patent BPT | US$0,08242 | 0,05% | 0,11% | - | US$248.720 | - |
| 3295 |  Paragon PGN | US$0,01729 | 10,58% | 46,83% | - | US$250.972 | - |
| 3296 |  Sweeptoken SWEEP | - | -0,15% | -0,04% | - | US$248.611 | - |
| 3297 |  SPURDO SPURDO | US$0,005329 | 0,13% | -4,65% | - | US$245.020 | - |
| 3298 |  Iron Fish IRON | US$0,3698 | -1,50% | -9,79% | - | US$244.651 | - |
| 3299 |  monkeyhaircut MONK | US$0,008962 | 6,65% | -1,29% | - | US$247.672 | - |
| 3300 |  Rabi RABI | US$0,4407 | 1,71% | 9,55% | - | US$245.720 | - |
Tabel di atas menampilkan halaman 66 dari total 198 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.