Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Grow Token GROW | US$0,4101 | -8,36% | 3,38% | - | US$191.669 | - |
| 3402 |  Candy Pocket CANDY | US$0,0006179 | -10,40% | 24,57% | - | US$192.097 | - |
| 3403 |  ABE ABE | US$0,007403 | -23,12% | -52,06% | - | US$193.559 | - |
| 3404 |  Baby Bitcoin BBTC | US$0,0009906 | 0,42% | 12,50% | - | US$190.075 | - |
| 3405 |  KicksPad KICKS | US$0,0001920 | 63,89% | 127,66% | - | US$188.560 | - |
| 3406 |  Coloniume Network CLNX | US$0,1350 | -2,79% | -9,76% | - | US$192.290 | - |
| 3407 |  TaoBank TBANK | US$0,1866 | 1,29% | -51,87% | - | US$191.108 | - |
| 3408 |  Lufina FINA | US$0,1036 | 1,92% | 23,66% | - | US$190.102 | - |
| 3409 |  Quark (Atomicals) QUARK | US$0,001023 | -1,93% | 9,11% | - | US$190.017 | - |
| 3410 |  Evulus Token EVU | US$0,003950 | 0,02% | -0,02% | - | US$189.860 | - |
| 3411 |  BinaryX (old) BNX | US$75,31 | 2,31% | -9,28% | - | US$188.961 | - |
| 3412 |  ROCK ROCK | US$0,0005829 | 2,50% | -15,81% | - | US$185.199 | - |
| 3413 |  Voltage Finance VOLT | US$0,00008006 | -0,29% | -4,11% | - | US$185.792 | - |
| 3414 |  PEPE (Ordinals) PEPEBRC | US$0,09539 | 2,26% | -3,47% | - | US$185.428 | - |
| 3415 |  Price Gap PGT | US$0,002162 | 96,76% | -14,46% | - | US$185.396 | - |
| 3416 |  APED APED | US$0,2086 | 0,59% | 4,47% | - | US$184.423 | - |
| 3417 |  Oshi Token OSHI | US$0,03300 | -1,26% | -10,69% | - | US$183.475 | - |
| 3418 |  DORK LORD DORKL | US$0,0006497 | 84,82% | 209,40% | - | US$181.928 | - |
| 3419 |  Newton NEW | US$0,00003594 | 5,87% | -7,58% | - | US$182.292 | - |
| 3420 |  Libertum LBM | US$0,06968 | -2,88% | -1,49% | - | US$181.757 | - |
| 3421 |  Railgun RAIL | US$0,7735 | 0,16% | 5,83% | - | US$181.446 | - |
| 3422 |  CryptoTradingFund CTF | US$0,7401 | -15,59% | -20,86% | - | US$182.369 | - |
| 3423 |  Groyper GROYPER | US$0,04099 | 10,31% | -17,22% | - | US$179.857 | - |
| 3424 |  xDAI xDAI | US$0,9998 | 0,02% | -0,66% | - | US$180.756 | - |
| 3425 |  Ajna Protocol AJNA | US$0,006587 | 14,86% | 44,70% | - | US$167.678 | - |
| 3426 |  UniFi Protocol UP | US$0,02106 | 29,43% | 9,29% | - | US$184.761 | - |
| 3427 |  Chappyz CHAPZ | US$0,0008639 | -3,95% | 5,74% | - | US$178.606 | - |
| 3428 |  xExchange MEX | US$0,000003120 | 1,94% | 2,09% | - | US$177.474 | - |
| 3429 |  JennyCo JCO | US$0,003917 | -0,06% | 3,31% | - | US$179.836 | - |
| 3430 |  BSC Layer BSC | US$0,0002394 | -98,85% | 82,72% | - | US$176.888 | - |
| 3431 |  Sharki SHARKI | US$0,002305 | 15,77% | 0,00% | - | US$177.154 | - |
| 3432 |  Sanko GameCorp DMT | US$62,27 | -4,51% | 42,24% | - | US$176.376 | - |
| 3433 |  Snapmuse.io SMX | US$0,005924 | -0,93% | -2,36% | - | US$174.916 | - |
| 3434 |  Dank DANK | US$0,01422 | 71,18% | 1,00% | - | US$174.189 | - |
| 3435 |  Partisia Blockchain MPC | US$0,09534 | -4,14% | 1,83% | - | US$173.609 | - |
| 3436 |  EUROe Stablecoin EUROE | US$1,09 | 0,13% | -0,74% | - | US$173.609 | - |
| 3437 |  CorgiAI CORGIAI | US$0,0007753 | 1,11% | -3,56% | - | US$173.271 | - |
| 3438 |  UAHg UAHG | US$0,02378 | -0,38% | -0,91% | - | US$172.675 | - |
| 3439 |  Kryptonite SEILOR | US$0,02474 | -1,65% | 16,16% | - | US$172.511 | - |
| 3440 |  CeBioLabs CBSL | US$0,1062 | 1,12% | 4,48% | - | US$172.089 | - |
| 3441 |  JustAnEGG EGG | US$0,001930 | -0,08% | 2,45% | - | US$171.854 | - |
| 3442 |  Virtual Tourist VT | US$0,007847 | 13,04% | 19,64% | - | US$171.894 | - |
| 3443 |  Global Commercial Business GCB | US$0,3145 | 0,28% | -1,22% | - | US$171.090 | - |
| 3444 |  FitBurn CAL | US$0,00006828 | -1,77% | 5,15% | - | US$171.058 | - |
| 3445 |  Euro Shiba Inu EShib | - | 0,02% | 28,72% | - | US$170.934 | - |
| 3446 |  xcDOT xcDOT | US$4,30 | 2,40% | 2,90% | - | US$165.812 | - |
| 3447 |  KAI KEN KAI | US$0,00000001000 | 7,29% | -17,58% | - | US$169.748 | - |
| 3448 |  Nasdaq420 NASDAQ420 | US$0,001803 | 7,76% | -14,12% | - | US$167.474 | - |
| 3449 |  KingDeFi KRW | US$0,0007307 | 0,01% | 3,94% | - | US$166.435 | - |
| 3450 |  EXIT Designer Token EXIT | US$3,02 | 0,38% | 0,95% | - | US$167.259 | - |
Tabel di atas menampilkan halaman 69 dari total 198 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.