Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Saber SBR | US$0,001618 | -10,65% | 26,17% | - | US$150.375 | - |
| 3502 |  KingdomX KT | US$0,001280 | -0,06% | -0,83% | - | US$149.586 | - |
| 3503 |  FX Stock Token FXST | US$3,86 | 0,07% | -0,66% | - | US$149.908 | - |
| 3504 |  Syncvault SVTS | US$0,1124 | 3,14% | 11,70% | - | US$147.269 | - |
| 3505 |  Ryo Currency RYO | US$0,01676 | -1,28% | 56,78% | - | US$148.336 | - |
| 3506 |  NexQloud NXQ | US$33,10 | 0,02% | 0,02% | - | US$149.982 | - |
| 3507 |  Cheese CHEESE | US$0,004777 | 26,28% | 2,34% | - | US$143.860 | - |
| 3508 |  BTAF token BTAF | US$0,06447 | -0,89% | -6,21% | - | US$147.655 | - |
| 3509 |  piin (Ordinals) PIIN | US$0,0001080 | 0,34% | 4,83% | - | US$148.395 | - |
| 3510 |  Icrypex token ICPX | US$1,04 | 0,50% | -0,65% | - | US$147.615 | - |
| 3511 |  WorldCoin WDC WDC | US$0,0000001800 | 0,59% | 9,70% | - | US$147.293 | - |
| 3512 |  Maek Amuruca Graet Agun MAGA | US$0,0001733 | -3,65% | -6,72% | - | US$145.728 | - |
| 3513 |  Sophon (Atomicals) SOPHON | US$0,0005933 | -0,52% | 3,73% | - | US$146.410 | - |
| 3514 |  Agoric BLD | US$0,04504 | -0,76% | 4,14% | - | US$144.553 | - |
| 3515 |  Devomon EVO | US$0,0005822 | 2,92% | 1,04% | - | US$145.701 | - |
| 3516 |  csas (Ordinals) CSAS | US$0,001000 | 0,19% | -4,90% | - | US$149.930 | - |
| 3517 |  BiCity AI Projects BICITY | US$0,002252 | 0,89% | 3,94% | - | US$144.584 | - |
| 3518 |  batcat BTC | US$0,0003742 | -9,17% | 11,63% | - | US$144.943 | - |
| 3519 |  Shibwifhat SHIB | US$0,002408 | 8,73% | 14,43% | - | US$143.121 | - |
| 3520 |  Thing THING | US$0,00000003000 | 1,15% | 9,23% | - | US$143.489 | - |
| 3521 |  bozoHYBRID BOZO | US$0,01434 | -7,64% | -32,61% | - | US$142.771 | - |
| 3522 |  MuziKoin MZK | US$0,005697 | 3,38% | 18,21% | - | US$143.011 | - |
| 3523 |  Trump Mania TMANIA | US$0,0005388 | 51,41% | 89,62% | - | US$142.031 | - |
| 3524 |  Mohameme Bit Salman SALMAN | US$0,0000002500 | 0,04% | 1,36% | - | US$142.855 | - |
| 3525 |  Chihuahua HUAHUA | US$0,00006637 | -1,30% | 2,98% | - | US$142.564 | - |
| 3526 |  Platform of meme coins PAYU | - | -0,65% | -4,02% | - | US$143.927 | - |
| 3527 |  Marvelous NFTs (Bad Days) MNFT | US$0,001678 | 0,14% | -0,10% | - | US$142.469 | - |
| 3528 |  Intelly INTL | US$0,1339 | 15,46% | 15,36% | - | US$141.869 | - |
| 3529 |  Giggle Academy GIGGLE | US$0,0003351 | -15,81% | -14,73% | - | US$141.513 | - |
| 3530 |  BNB DOG INU BNBDOG | - | 0,02% | 0,02% | - | US$142.147 | - |
| 3531 |  Ski Mask Dog SKI | US$0,004156 | 18,61% | 45,26% | - | US$139.968 | - |
| 3532 |  Pond Coin PNDC | US$0,0000001300 | -4,38% | -11,09% | - | US$140.763 | - |
| 3533 |  Wiener AI WAI | US$0,0003222 | -6,61% | 21,28% | - | US$140.893 | - |
| 3534 |  AndUsChain DEB | US$0,007308 | 22,78% | 24,08% | - | US$140.798 | - |
| 3535 |  Utherverse UTHX | US$0,7463 | 12,72% | 0,00% | - | US$140.709 | - |
| 3536 |  Source SOURCE | US$0,001806 | -0,39% | -49,86% | - | US$142.049 | - |
| 3537 |  JEJE JJ | - | 24,72% | 93,73% | - | US$140.261 | - |
| 3538 |  Zeek Coin MEOW | US$0,000004290 | 9,21% | -14,79% | - | US$141.304 | - |
| 3539 |  Stader sFTMX SFTMX | US$0,8389 | 1,81% | 8,57% | - | US$140.073 | - |
| 3540 |  PrivateAI PGPT | US$0,1026 | -2,36% | -35,21% | - | US$139.337 | - |
| 3541 |  Nova finance NOVA | US$0,007499 | 0,69% | 0,56% | - | US$139.814 | - |
| 3542 |  BilliCat BCAT | US$0,002756 | 0,05% | -4,20% | - | US$140.162 | - |
| 3543 |  Advanced Project AUC | US$0,1555 | -0,38% | -14,02% | - | US$138.623 | - |
| 3544 |  RWT TOKEN RWT | US$0,0001063 | 0,99% | 1,72% | - | US$137.673 | - |
| 3545 |  Divergence DIVER | US$0,008129 | 0,13% | 0,39% | - | US$138.093 | - |
| 3546 |  Fautor FTR | US$0,01832 | 36,17% | -23,57% | - | US$135.679 | - |
| 3547 |  Arbitrove Protocol TROVE | US$0,002926 | -0,49% | 6,31% | - | US$137.874 | - |
| 3548 |  Houdini Swap LOCK | US$0,3797 | 1,03% | 22,53% | - | US$137.696 | - |
| 3549 |  DaoVerse DVRS | US$0,00005292 | 0,42% | 8,03% | - | US$138.578 | - |
| 3550 |  Bird Dog BIRDDOG | US$0,003826 | -1,51% | 42,92% | - | US$137.645 | - |
Tabel di atas menampilkan halaman 71 dari total 198 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.