Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  $REFLECT $REFLECT | US$0,0001167 | 0,01% | -0,03% | - | US$137.284 | - |
| 3552 |  Eagle AI EAI | US$0,09381 | -7,30% | -4,77% | - | US$138.676 | - |
| 3553 |  Mock Capital MOCK | US$4,23 | 22,05% | 0,00% | - | US$136.991 | - |
| 3554 |  KENKA METAVERSE KENKA | US$0,0000003600 | 9,33% | -32,56% | - | US$136.788 | - |
| 3555 |  NeiRei NEIREI | US$0,00003225 | -30,55% | -6,10% | - | US$138.721 | - |
| 3556 |  Vibing Cat VCAT | US$2,23 | -1,27% | -23,10% | - | US$135.419 | - |
| 3557 |  Crazy Frog CRAZY | US$0,0001929 | 5,23% | -45,55% | - | US$134.378 | - |
| 3558 |  Enigma ENG | US$0,008813 | 1,86% | 13,75% | - | US$132.727 | - |
| 3559 |  XOXNO XOXNO | US$0,08038 | 10,79% | 9,05% | - | US$134.853 | - |
| 3560 |  Etica ETI | US$0,06709 | 10,02% | 6,36% | - | US$134.185 | - |
| 3561 |  World Liberty Financial(worldlibertyfinan.com) WLFI | - | 0,00% | 0,00% | - | US$134.683 | - |
| 3562 |  Decentralized USD (DefiChain) DUSD | US$0,01493 | -0,77% | -16,57% | - | US$134.624 | - |
| 3563 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000002400 | -23,82% | -41,75% | - | US$135.116 | - |
| 3564 |  PELFORT $PELF | US$0,0004493 | 12,58% | 40,92% | - | US$126.426 | - |
| 3565 |  PMG Coin PMG | US$0,0003103 | -3,28% | 5,78% | - | US$134.834 | - |
| 3566 |  spurdo SPURDO | - | 0,39% | -2,59% | - | US$134.116 | - |
| 3567 |  Maga Pepe MAPE | US$0,000002540 | 23,60% | 63,44% | - | US$133.738 | - |
| 3568 |  Blockster BXR | US$0,0003210 | 0,03% | 0,03% | - | US$134.733 | - |
| 3569 |  Tao Ceτi CETI | US$0,6916 | -5,71% | -31,21% | - | US$134.038 | - |
| 3570 |  Stonks STONKS | US$0,0001205 | 0,07% | -0,06% | - | US$133.610 | - |
| 3571 |  Kurobi KURO | US$0,00002700 | 0,02% | -26,14% | - | US$133.161 | - |
| 3572 |  Pontoon TOON | US$0,0004316 | 0,50% | 0,51% | - | US$133.449 | - |
| 3573 |  MAGA: Fight for Trump TRUMPCOIN | US$0,009037 | -16,52% | -28,60% | - | US$133.166 | - |
| 3574 |  MTMS Network MTMS | US$0,0001818 | -4,45% | -21,92% | - | US$134.019 | - |
| 3575 |  Egg N Partners EGGT | US$0,2784 | 0,48% | 0,62% | - | US$133.295 | - |
| 3576 |  rexwifhat REXHAT | US$0,001319 | -0,12% | 91,78% | - | US$133.418 | - |
| 3577 |  BUILD BUILD | US$0,000002290 | 0,20% | 0,19% | - | US$133.098 | - |
| 3578 |  Lillian Token LYF | US$0,02125 | 1,40% | 8,72% | - | US$132.446 | - |
| 3579 |  LONG LONG | US$177,45 | 3,31% | 2,91% | - | US$132.784 | - |
| 3580 |  MAGA 2024 MAGA | US$0,00000001000 | 6,08% | 22,32% | - | US$132.051 | - |
| 3581 |  Coconut COCONUT | US$0,0006788 | -17,50% | 1,78% | - | US$129.916 | - |
| 3582 |  BORED BORED | US$0,0009339 | 0,68% | 8,01% | - | US$132.357 | - |
| 3583 |  Mahabibi Bin Solman MBS | US$0,00005776 | -0,03% | -0,02% | - | US$132.211 | - |
| 3584 |  Ozonechain OZONE | US$71,02 | -1,00% | -9,01% | - | US$132.107 | - |
| 3585 |  Digital Swiss Franc DSFR | US$0,003687 | 0,01% | 0,03% | - | US$134.168 | - |
| 3586 |  Tron cat TCAT | US$0,0003870 | 1,72% | -14,84% | - | US$133.631 | - |
| 3587 |  R-DEE Protocol Token RDGX | US$4,03 | 5,11% | 41,77% | - | US$132.180 | - |
| 3588 |  Port Finance PORT | US$0,003502 | 0,08% | 0,05% | - | US$130.939 | - |
| 3589 |  Edge Video AI FAST | US$0,008016 | -5,49% | -20,20% | - | US$131.207 | - |
| 3590 |  Solala SOLALA | US$0,0002060 | 0,12% | 0,15% | - | US$130.659 | - |
| 3591 |  Idexo Token IDO | US$0,02850 | 0,02% | 0,73% | - | US$130.232 | - |
| 3592 |  go fu*k yourself. GFY | US$0,0000009100 | 14,47% | 106,98% | - | US$130.013 | - |
| 3593 |  RoboFi VICS | US$0,03080 | 1,30% | 3,38% | - | US$130.048 | - |
| 3594 |  FaceDAO FACEDAO | - | 0,01% | -0,81% | - | US$129.879 | - |
| 3595 |  21X 21X | US$0,0001712 | -0,85% | 2,97% | - | US$129.705 | - |
| 3596 |  Picasso PICA | US$0,0005718 | 15,53% | 0,06% | - | US$129.590 | - |
| 3597 |  HYTOPIA TOPIA | US$0,01474 | 5,53% | 21,51% | - | US$129.413 | - |
| 3598 |  Youclout YCT | US$0,00004939 | -3,12% | 1,25% | - | US$129.930 | - |
| 3599 |  GAMI World GAMI | US$0,03316 | -0,09% | 0,06% | - | US$128.299 | - |
| 3600 |  AS Monaco Fan Token ASM | US$0,9827 | -0,22% | -1,48% | - | US$128.563 | - |
Tabel di atas menampilkan halaman 72 dari total 198 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.