Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  PokerFi POKERFI | US$0,0001157 | -12,04% | 12,30% | - | US$115.741 | - |
| 3652 |  Avalaunch XAVA | US$0,3834 | 2,38% | 0,60% | - | US$115.950 | - |
| 3653 |  TangYuan TANGYUAN | - | -2,31% | 1,00% | - | US$118.338 | - |
| 3654 |  Pepecoin PEP | US$0,00007879 | 33,35% | 200,82% | - | US$122.215 | - |
| 3655 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,03993 | 0,02% | 0,02% | - | US$113.945 | - |
| 3656 |  Zedxion USDZ | US$0,9975 | -0,01% | -0,03% | - | US$114.145 | - |
| 3657 |  FreeBnk FRBK | US$0,02167 | 6,29% | 21,17% | - | US$113.881 | - |
| 3658 |  Bubba BUBBA | US$0,0003492 | -13,39% | 202,30% | - | US$114.728 | - |
| 3659 |  ITO ITO | US$0,000004130 | -20,76% | 0,00% | - | US$113.708 | - |
| 3660 |  Globiance Exchange Token GBEX | US$0,00000002000 | -1,43% | -7,87% | - | US$114.305 | - |
| 3661 |  Borpa BORPA | US$0,0005880 | 4,59% | -39,14% | - | US$113.428 | - |
| 3662 |  LuckysLeprecoin LUCKYSLP | US$0,00000007000 | 1,76% | 9,62% | - | US$114.419 | - |
| 3663 |  FluidTokens FLDT | US$0,07411 | 1,82% | -0,27% | - | US$113.336 | - |
| 3664 |  Wasder WAS | US$0,001896 | 2,83% | 5,07% | - | US$112.074 | - |
| 3665 |  Guru Network GURU | US$0,009656 | 3,71% | -18,65% | - | US$111.488 | - |
| 3666 |  MATT MATT | US$0,0000006400 | 1,37% | 8,98% | - | US$114.031 | - |
| 3667 |  Degen Distillery DRINK | US$0,009176 | 11,78% | 23,02% | - | US$111.184 | - |
| 3668 |  Egochain EGAX | US$1,15 | 2,42% | 16,02% | - | US$111.989 | - |
| 3669 |  Jones DAO JONES | US$0,1801 | 1,07% | 4,66% | - | US$111.896 | - |
| 3670 |  AlienForm A4M | US$0,00004690 | -0,43% | 3,78% | - | US$113.508 | - |
| 3671 |  WadzPay Token WTK | US$0,007207 | -3,06% | -3,95% | - | US$111.620 | - |
| 3672 |  Call of Memes Yachts Club COME | - | -2,27% | -26,35% | - | US$111.434 | - |
| 3673 |  Baby Elon BABYELON | - | -5,55% | 73,56% | - | US$113.659 | - |
| 3674 |  HedgeFi HEDGE | US$0,001468 | 34,54% | 0,00% | - | US$111.382 | - |
| 3675 |  LANDWOLF (AVAX) WOLF | US$0,000009390 | 1,69% | -13,53% | - | US$111.448 | - |
| 3676 |  ContentBox BOX | US$0,0001657 | -1,62% | 4,44% | - | US$110.831 | - |
| 3677 |  Sportium SPRT | US$0,0001742 | -7,56% | 3,50% | - | US$111.814 | - |
| 3678 |  Teritori TORI | US$0,003478 | 3,07% | -21,08% | - | US$112.274 | - |
| 3679 |  HARRIS DOGS DOGS | US$0,00001562 | 166,92% | -91,77% | - | US$112.209 | - |
| 3680 |  Pixie PIX | US$0,00009253 | -8,31% | -10,80% | - | US$110.067 | - |
| 3681 |  YAY Network YAY | US$0,001325 | -2,55% | 0,03% | - | US$109.840 | - |
| 3682 |  Liqwid Finance LQ | US$1,08 | -8,66% | -11,96% | - | US$110.730 | - |
| 3683 |  Metaverse Future METAF | US$0,05832 | 317,04% | 766,47% | - | US$109.593 | - |
| 3684 |  IMARO IMARO | US$0,001997 | 0,22% | -9,97% | - | US$109.284 | - |
| 3685 |  Hebeto HBT | US$0,00001589 | -4,33% | -7,08% | - | US$108.838 | - |
| 3686 |  Wrapped XDAI wxDai | US$1,00 | 0,08% | 0,03% | - | US$109.071 | - |
| 3687 |  MAGA MAGA | US$0,02998 | 0,73% | 134,10% | - | US$111.499 | - |
| 3688 |  CADAI WCADAI | US$0,0002827 | -99,82% | -99,83% | - | US$108.686 | - |
| 3689 |  Time Traveler BARRON | US$0,0008258 | 32,20% | 1,97% | - | US$108.465 | - |
| 3690 |  Relictum Pro GTN | US$0,0002599 | 0,31% | 1,36% | - | US$108.624 | - |
| 3691 |  ChompCoin CHOMP | US$0,1209 | -2,54% | -3,74% | - | US$108.427 | - |
| 3692 |  Steamboat Willie MICKEY | US$0,001056 | 27,47% | 109,68% | - | US$107.749 | - |
| 3693 |  Massa MAS | US$0,02193 | -3,32% | -15,48% | - | US$107.357 | - |
| 3694 |  Attarius Network ATRS | US$0,006440 | -1,88% | -17,64% | - | US$107.095 | - |
| 3695 |  Sharp SHARP | US$0,007195 | 1,78% | 3,84% | - | US$107.062 | - |
| 3696 |  AVALOX AVALOX | US$0,0002548 | 2,57% | -8,48% | - | US$109.923 | - |
| 3697 |  AI Network AIN | US$0,008752 | -4,52% | -10,75% | - | US$106.214 | - |
| 3698 |  Wisdomise AI WSDM | US$0,01268 | -7,54% | -26,03% | - | US$105.856 | - |
| 3699 |  MELLSTROY MELLSTROY | US$0,003493 | -2,24% | 10,88% | - | US$105.816 | - |
| 3700 |  00 Token 00 | US$0,03409 | 2,10% | 0,22% | - | US$105.872 | - |
Tabel di atas menampilkan halaman 74 dari total 198 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.