Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  WEEX Token WXT | US$0,01305 | 0,81% | 5,27% | - | US$76.030,32 | - |
| 3852 |  ROGER ROGER | US$0,00008021 | 31,37% | 0,00% | - | US$77.645,51 | - |
| 3853 |  Silver Token XAGX | US$33,49 | 7,84% | 7,85% | - | US$74.541,46 | - |
| 3854 |  BitcoinX BXC | US$0,00004350 | -2,23% | -22,99% | - | US$75.604,20 | - |
| 3855 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 22,92% | -11,82% | - | US$75.637,20 | - |
| 3856 |  DarkShield Games Studio DKS | US$0,0001181 | 18,29% | 23,26% | - | US$73.171,99 | - |
| 3857 |  Game Coin GMEX | US$0,0003065 | 0,22% | -2,86% | - | US$74.892,72 | - |
| 3858 |  Proteo DeFi PROTEO | US$0,09966 | 7,04% | 29,84% | - | US$74.640,09 | - |
| 3859 |  Octavia AI VIA | US$0,05455 | -3,74% | -14,15% | - | US$74.653,71 | - |
| 3860 |  Metafluence METO | US$0,0003056 | 2,04% | 1,39% | - | US$74.282,34 | - |
| 3861 |  EnviDa EDAT | US$0,02615 | 29,93% | -2,95% | - | US$73.862,38 | - |
| 3862 |  SNAKE SNK | US$0,06583 | 0,15% | 24,63% | - | US$73.476,83 | - |
| 3863 |  Humanize $HMT | US$0,004641 | 4,60% | -6,18% | - | US$74.035,14 | - |
| 3864 |  GUA GUA | US$0,0003429 | -6,08% | 2,25% | - | US$75.393,15 | - |
| 3865 |  Kabosu Family KABOSU | US$0,0000008100 | 19,92% | 73,30% | - | US$73.857,95 | - |
| 3866 |  Media Network MEDIA | US$11,80 | 4,55% | 2,05% | - | US$74.532,79 | - |
| 3867 |  Letit LETIT | US$0,07353 | -0,52% | 1,40% | - | US$72.513,15 | - |
| 3868 |  ICE LAND ICELAND | - | -2,70% | 32,36% | - | US$74.432,35 | - |
| 3869 |  PLT PLT | US$0,02356 | -0,13% | 19,08% | - | US$73.084,83 | - |
| 3870 |  BitoPro Exchange Token BITO | US$0,07461 | -0,07% | 0,83% | - | US$72.568,34 | - |
| 3871 |  Baby Neiro Coin BABYNEIRO | US$0,00008262 | -22,13% | -75,43% | - | US$72.632,58 | - |
| 3872 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 28,64% | -5,85% | - | US$72.261,11 | - |
| 3873 |  TAP FANTASY TAP | US$0,0009403 | 0,90% | 1,10% | - | US$72.089,70 | - |
| 3874 |  POGAI pogai | US$0,00002035 | 2,39% | 0,69% | - | US$71.727,11 | - |
| 3875 |  KTX.Finance KTC | US$0,1534 | 1,04% | 5,00% | - | US$72.025,10 | - |
| 3876 |  FAVOR FAVR | US$0,008140 | -12,41% | -28,09% | - | US$71.931,02 | - |
| 3877 |  SUPE SUPE | US$0,004659 | 52,54% | 101,08% | - | US$71.883,95 | - |
| 3878 |  CATX CATX | US$0,0000004800 | 790,16% | 788,39% | - | US$70.759,01 | - |
| 3879 |  Ordibank ORBK | US$0,0004281 | 1,29% | 4,99% | - | US$71.057,91 | - |
| 3880 |  Baby Grok BABYGROK | - | 1,10% | 11,68% | - | US$68.904,81 | - |
| 3881 |  Trex20 TX20 | US$0,004713 | 0,45% | -3,00% | - | US$70.695,06 | - |
| 3882 |  NEWM NEWM | US$0,001501 | -5,83% | -20,05% | - | US$70.688,11 | - |
| 3883 |  Tipcoin TIP | US$0,00004227 | -0,26% | -5,12% | - | US$70.561,23 | - |
| 3884 |  Neiro on Tron NEIRO | US$0,0001567 | 2,80% | 34,85% | - | US$69.863,08 | - |
| 3885 |  YOUR AI YOURAI | US$0,01443 | -7,09% | 10,29% | - | US$70.342,26 | - |
| 3886 |  EgonCoin EGON | US$0,01803 | -1,01% | -2,56% | - | US$70.215,95 | - |
| 3887 |  Taylor Swift's Cat BENJI BENJI | US$0,0006570 | 16,14% | 34,90% | - | US$73.395,30 | - |
| 3888 |  Based USA USA | US$0,002226 | 13,17% | 51,22% | - | US$69.746,85 | - |
| 3889 |  Book of Pepe BOPE | US$0,000002720 | 50,64% | 821,98% | - | US$69.899,48 | - |
| 3890 |  Ajuna Network AJUN | US$0,01748 | -7,29% | -11,88% | - | US$69.817,84 | - |
| 3891 |  Realis Network LIS | US$0,001138 | 0,11% | -7,54% | - | US$69.555,48 | - |
| 3892 |  SubQuery Network SQT | US$0,003872 | 0,69% | -17,63% | - | US$69.564,51 | - |
| 3893 |  DataHighway DHX | US$0,03557 | 32,94% | 31,96% | - | US$69.522,42 | - |
| 3894 |  TRUMP TRUMP | US$0,00003198 | 7,23% | 64,65% | - | US$69.440,65 | - |
| 3895 |  Shitcoin SHIT | US$0,004928 | -3,70% | -10,79% | - | US$69.808,62 | - |
| 3896 |  Sirius Chain XPX | US$0,0008245 | 20,01% | 7,30% | - | US$69.225,75 | - |
| 3897 |  EOS Force EOSC | US$0,0002993 | 3,72% | 19,60% | - | US$69.549,52 | - |
| 3898 |  Moon Rabbit AAA | US$0,000002580 | 25,68% | 104,70% | - | US$69.257,89 | - |
| 3899 |  Realy REAL | US$0,02722 | 1,50% | 6,65% | - | US$69.222,13 | - |
| 3900 |  Paribu Net PRB | US$0,3283 | 0,25% | 3,24% | - | US$68.818,64 | - |
Tabel di atas menampilkan halaman 78 dari total 198 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.