Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  EG Token EG | US$0,0007406 | 1,27% | 5,63% | - | US$54.549,85 | - |
| 4052 |  Pear Swap PEAR | US$0,0004234 | -94,31% | -95,57% | - | US$54.455,64 | - |
| 4053 |  Joule JOULE | US$0,03539 | 7,54% | -14,19% | - | US$54.441,12 | - |
| 4054 |  bul BUL | US$0,0000002900 | 0,34% | -9,57% | - | US$54.379,33 | - |
| 4055 |  ICLighthouse DAO ICL | US$0,06019 | -25,12% | -32,54% | - | US$54.323,91 | - |
| 4056 |  Metaverse ETP ETP | US$0,003486 | -1,40% | -12,35% | - | US$54.241,38 | - |
| 4057 |  The Winkyverse WNK | US$0,0002169 | -1,57% | 0,07% | - | US$54.626,40 | - |
| 4058 |  Cramer Coin CRAMER | US$0,0006182 | 33,60% | -17,31% | - | US$54.230,18 | - |
| 4059 |  Dork Lord DORKY | US$0,04781 | 0,74% | 3,76% | - | US$54.244,32 | - |
| 4060 |  toby TOBY | US$0,00000004000 | -10,66% | -5,36% | - | US$54.146,81 | - |
| 4061 |  Brett (SOL) BRETT | US$0,002229 | 1,22% | 47,27% | - | US$53.985,31 | - |
| 4062 |  TokenSight TKST | US$0,03104 | 1,94% | 6,07% | - | US$54.123,19 | - |
| 4063 |  Arro Social ARRO | US$0,0001210 | -0,10% | 0,11% | - | US$53.971,21 | - |
| 4064 |  Hydro Protocol HDRO | US$0,04205 | 0,00% | 0,00% | - | US$53.841,41 | - |
| 4065 |  AndyBlast ANDY | US$0,04008 | 8,03% | -25,48% | - | US$53.904,76 | - |
| 4066 |  Dodo the Black Swan DODO | US$0,0000004900 | -17,07% | 63,98% | - | US$53.724,65 | - |
| 4067 |  STON.fi STON | US$3,62 | -2,03% | 2,87% | - | US$53.688,01 | - |
| 4068 |  Ents ENTS | US$0,0001425 | 1,15% | 4,41% | - | US$53.265,90 | - |
| 4069 |  Health & Wealth HEWE | US$0,0009064 | -0,49% | -2,79% | - | US$53.558,77 | - |
| 4070 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.706,02 | 1,68% | 7,88% | - | US$53.495,92 | - |
| 4071 |  Equation EQU | US$0,8322 | -13,04% | -6,10% | - | US$53.377,50 | - |
| 4072 |  XMax XMX | US$0,00001052 | 0,71% | 5,40% | - | US$53.025,12 | - |
| 4073 |  Frog FROG | US$0,000003390 | 9,26% | -16,28% | - | US$53.249,50 | - |
| 4074 |  KAKA NFT World KAKA | US$0,0004718 | 3,62% | 3,19% | - | US$52.947,75 | - |
| 4075 |  QIE Blockchain QIE | US$0,006430 | 4,60% | 7,92% | - | US$53.080,32 | - |
| 4076 |  FreeRossDAO FREE | US$0,0002484 | -7,40% | 81,57% | - | US$52.872,71 | - |
| 4077 |  Metavisa Protocol MESA | US$0,00009100 | 0,02% | -0,38% | - | US$52.171,85 | - |
| 4078 |  Farmers World Wood FWW | US$0,000001080 | 0,18% | 20,11% | - | US$52.579,45 | - |
| 4079 |  Tomwifhat TWIF | US$0,0004417 | -0,07% | 3,82% | - | US$52.699,84 | - |
| 4080 |  Metastrike MTS | US$0,002769 | 4,58% | 7,92% | - | US$52.728,40 | - |
| 4081 |  LunchDAO LUNCH | US$0,0001164 | 0,57% | 5,22% | - | US$52.504,63 | - |
| 4082 |  Nchart Token CHART | US$0,03150 | -0,61% | -1,23% | - | US$52.498,06 | - |
| 4083 |  LimoCoin Swap LMCSWAP | US$0,002341 | -5,41% | -10,70% | - | US$52.555,19 | - |
| 4084 |  COFFEE COFFEE | US$0,008139 | 2,49% | 39,06% | - | US$52.406,34 | - |
| 4085 |  Nobiko Coin LONG | US$0,001229 | -30,65% | -28,03% | - | US$52.267,06 | - |
| 4086 |  Cardiocoin CRDC | US$0,0001076 | 0,58% | -2,60% | - | US$52.395,20 | - |
| 4087 |  ExchangeCoin EXCC | US$0,01543 | 2,60% | 0,94% | - | US$52.254,78 | - |
| 4088 |  World Liberty Financial (wlfi.club) WLFI | - | 1,49% | 109,25% | - | US$51.675,18 | - |
| 4089 |  Astroport Classic ASTROC | US$0,001110 | 0,07% | -4,60% | - | US$52.234,47 | - |
| 4090 |  Aegis Ai AEGIS | US$0,005149 | 1,47% | -15,96% | - | US$52.256,36 | - |
| 4091 |  Klever Finance KFI | US$0,4590 | -0,27% | -6,82% | - | US$52.412,58 | - |
| 4092 |  Centcex CENX | US$0,0002980 | 1,18% | 1,22% | - | US$52.074,32 | - |
| 4093 |  LOAFCAT LOAFCAT | US$0,00003518 | -6,73% | 27,67% | - | US$52.079,02 | - |
| 4094 |  Crafting Finance CRF | US$0,0006512 | 0,37% | -0,70% | - | US$51.960,68 | - |
| 4095 |  AIBLOCK AIBCOIN | US$0,3235 | -1,10% | -0,77% | - | US$51.652,05 | - |
| 4096 |  Africarare Ubuntu UBU | US$0,03750 | 0,56% | -0,40% | - | US$50.891,01 | - |
| 4097 |  Arbswap ARBS | US$0,0001040 | -5,39% | 17,91% | - | US$51.516,09 | - |
| 4098 |  METAHUB FINANCE MEN | US$0,05096 | -10,98% | -47,35% | - | US$51.419,95 | - |
| 4099 |  GTA Token GTA | US$1,02 | 1,21% | -8,69% | - | US$51.285,50 | - |
| 4100 |  Revuto REVU | US$0,009756 | -6,34% | -2,73% | - | US$52.002,77 | - |
Tabel di atas menampilkan halaman 82 dari total 198 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.