Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Spiderswap SPDR | US$0,01009 | 0,27% | -9,87% | - | US$41.551,72 | - |
| 4202 |  Suicune HSUI | US$0,01263 | -10,17% | -39,42% | - | US$41.065,63 | - |
| 4203 |  Liquid CRO LCRO | US$0,08966 | 0,87% | 1,38% | - | US$41.414,27 | - |
| 4204 |  TOAD TOAD | US$0,000005300 | -73,29% | 1,00% | - | US$42.625,37 | - |
| 4205 |  Race Kingdom ATOZ | US$0,04428 | 4,29% | 0,83% | - | US$41.231,57 | - |
| 4206 |  Versity SITY | US$0,02209 | 11,64% | -14,83% | - | US$40.968,94 | - |
| 4207 |  WeatherXM WXM | US$0,5404 | -0,28% | 6,72% | - | US$40.687,04 | - |
| 4208 |  DogWifNoHat NOHAT | US$0,0005425 | 1,35% | -5,00% | - | US$40.610,20 | - |
| 4209 |  DeepFakeAI FAKEAI | US$0,006836 | 1,13% | -2,50% | - | US$40.155,05 | - |
| 4210 |  1ex Trading Board 1EX | US$0,003506 | 0,81% | -20,82% | - | US$40.319,32 | - |
| 4211 |  Alpha Fi ALPHA | US$1,63 | 3,48% | -16,83% | - | US$39.836,85 | - |
| 4212 |  clisBNB clisBNB | US$599,50 | 1,28% | 4,64% | - | US$39.766,82 | - |
| 4213 |  The Libertarian Dog LIBERTA | US$0,001633 | 9,56% | 30,45% | - | US$39.626,83 | - |
| 4214 |  XENO Governance GXE | US$0,01213 | -6,62% | -6,80% | - | US$39.678,01 | - |
| 4215 |  VectorChat.ai CHAT | US$0,1221 | 6,44% | 11,75% | - | US$39.378,50 | - |
| 4216 |  EaveAI EAVE | US$0,1797 | -8,05% | -38,02% | - | US$39.515,86 | - |
| 4217 |  Windfall Token WFT | US$0,02616 | -0,29% | 27,83% | - | US$39.473,20 | - |
| 4218 |  Orbital7 ORBI | US$0,0005880 | 3,26% | -16,86% | - | US$39.434,93 | - |
| 4219 |  Alux Jownes JOWNES | US$0,0006785 | -15,73% | -4,32% | - | US$39.044,19 | - |
| 4220 |  Gremly GREMLY | US$0,0004843 | 8,50% | 226,49% | - | US$39.673,98 | - |
| 4221 |  HbarSuite HSUITE | US$0,0005238 | -2,06% | -3,29% | - | US$39.019,81 | - |
| 4222 |  BaseCTO CTO | US$0,001574 | -9,76% | 9,13% | - | US$39.133,29 | - |
| 4223 |  Jellyverse JLY | US$0,04864 | 2,55% | -6,73% | - | US$38.951,88 | - |
| 4224 |  Stake DAO CRV SDCRV | US$0,2567 | 1,89% | 0,66% | - | US$38.807,30 | - |
| 4225 |  Andy ANDY | US$0,0001061 | -0,84% | -4,62% | - | US$38.747,03 | - |
| 4226 |  OwlDAO OWL | US$0,0007429 | 3,07% | -6,05% | - | US$38.687,97 | - |
| 4227 |  MSQ Cycle Burn BURN | US$0,05941 | 36,93% | 16,14% | - | US$38.482,36 | - |
| 4228 |  SECTBOT SECT | US$0,1854 | -5,37% | 7,00% | - | US$38.403,12 | - |
| 4229 |  BIBI BIBI | - | 2,66% | -9,81% | - | US$38.348,66 | - |
| 4230 |  ThoreCoin THR | US$122,23 | 0,09% | 0,10% | - | US$38.384,41 | - |
| 4231 |  PRIMAL PRIMAL | US$0,0001548 | -2,24% | 18,12% | - | US$38.298,55 | - |
| 4232 |  Genesys GSYS | US$0,1254 | -0,22% | 52,90% | - | US$37.837,92 | - |
| 4233 |  Thought THT | US$0,01200 | 3,76% | -19,72% | - | US$38.106,59 | - |
| 4234 |  Xahau XAH | US$0,06437 | -0,09% | 1,25% | - | US$38.036,78 | - |
| 4235 |  Baby Pepe BABYPEPE | US$0,000002440 | 2,82% | 57,66% | - | US$38.781,90 | - |
| 4236 |  Meme Squad MEMESQUAD | US$0,0001666 | 19,67% | 0,00% | - | US$38.062,81 | - |
| 4237 |  Tradetomato TTM | US$0,009321 | 20,92% | 0,44% | - | US$38.212,92 | - |
| 4238 |  Changer CNG | US$0,009576 | 5,89% | 17,83% | - | US$37.786,27 | - |
| 4239 |  Crodie CRODIE | US$0,001434 | 2,87% | 7,30% | - | US$38.822,80 | - |
| 4240 |  Sharky SHARK | US$0,02128 | 7,75% | -22,97% | - | US$37.715,15 | - |
| 4241 |  Mineral MNR | US$0,0001774 | 6,76% | -46,65% | - | US$37.479,27 | - |
| 4242 |  USK USK | US$0,9717 | 0,25% | -0,46% | - | US$36.652,61 | - |
| 4243 |  LEOX LEOX | US$0,2244 | -2,39% | -13,68% | - | US$37.538,62 | - |
| 4244 |  Ducky Duck DUCKY | US$0,0000002100 | 384,25% | 469,37% | - | US$36.450,92 | - |
| 4245 |  Smart Reward Token SRT | US$0,00001445 | 4,37% | 10,45% | - | US$43.289,97 | - |
| 4246 |  Chuck CHUCK | US$0,002188 | 10,48% | 34,56% | - | US$37.240,82 | - |
| 4247 |  Klayr KLY | US$0,01371 | 12,19% | 38,88% | - | US$37.190,73 | - |
| 4248 |  Floor Protocol FLC | US$0,003071 | -3,36% | 1,06% | - | US$37.567,35 | - |
| 4249 |  Dollar on Chain DOC | US$0,9951 | -1,01% | -0,01% | - | US$36.875,02 | - |
| 4250 |  World Liberty Financial (wlfi.one) WLFI | US$0,00002788 | 41,13% | 74,32% | - | US$36.794,78 | - |
Tabel di atas menampilkan halaman 85 dari total 198 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.