Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Dawg Coin DAWG | US$0,0003910 | 51,78% | 163,06% | - | US$28.576,68 | - |
| 4352 |  Staked ICX sICX | US$0,1825 | 1,76% | 1,57% | - | US$28.487,13 | - |
| 4353 |  Finceptor FINC | US$0,03583 | 0,33% | -1,64% | - | US$28.401,66 | - |
| 4354 |  Open Exchange Token OX | US$0,008275 | 8,89% | 73,80% | - | US$28.353,53 | - |
| 4355 |  Dogefather DOGEFATHER | - | -79,80% | 0,00% | - | US$28.405,89 | - |
| 4356 |  TOMCoin TOM | US$0,0004000 | 0,02% | 0,02% | - | US$28.214,82 | - |
| 4357 |  GIOVE GIOVE | US$2,43 | -0,53% | -2,65% | - | US$27.914,44 | - |
| 4358 |  BitMEX Token BMEX | US$0,1193 | 14,38% | -8,24% | - | US$29.812,66 | - |
| 4359 |  Young Peezy PEEZY | - | 1,10% | 55,79% | - | US$28.151,73 | - |
| 4360 |  xRocket XROCK | US$0,04045 | 0,61% | -4,06% | - | US$28.194,00 | - |
| 4361 |  Ponzi PONZI | US$0,002304 | -22,94% | 146,62% | - | US$27.935,06 | - |
| 4362 |  Pussy In Bio PUSSYINBIO | US$0,0003299 | -11,01% | 16,70% | - | US$27.871,21 | - |
| 4363 |  RoboHero ROBO | US$0,001484 | 1,24% | -4,39% | - | US$27.786,69 | - |
| 4364 |  Elon Trump ET | US$0,0000001400 | 61,89% | 251,73% | - | US$27.850,00 | - |
| 4365 |  NYAN Meme Coin NYAN | US$0,00000002000 | 2,76% | 51,73% | - | US$27.834,96 | - |
| 4366 |  Kolt KOLT | US$0,0003987 | -8,67% | -21,88% | - | US$27.939,00 | - |
| 4367 |  Lush AI LUSH | US$0,0009829 | -6,74% | -16,92% | - | US$27.750,55 | - |
| 4368 |  MOST Global MOST | US$0,8868 | -3,70% | -3,38% | - | US$27.576,96 | - |
| 4369 |  JK Coin JK | US$0,04510 | -0,17% | -1,01% | - | US$27.511,82 | - |
| 4370 |  bitFloki BFLOKI | US$0,0000002800 | -24,32% | -7,44% | - | US$27.309,29 | - |
| 4371 |  RGAMES RGAME | US$0,0007160 | 1,05% | 3,46% | - | US$27.213,29 | - |
| 4372 |  Netswap NETT | US$0,2347 | 8,60% | 30,73% | - | US$27.134,29 | - |
| 4373 |  Abyss World AWT | US$0,00001876 | 2,72% | -2,20% | - | US$27.149,50 | - |
| 4374 |  Rentible RNB | US$0,04856 | 77,91% | 158,86% | - | US$27.135,48 | - |
| 4375 |  AptosLaunch Token ALT | US$0,01108 | 8,05% | 18,12% | - | US$27.116,49 | - |
| 4376 |  Merkle Trade MKL | US$0,1253 | -2,73% | 14,25% | - | US$27.002,14 | - |
| 4377 |  Floyx FLOYX | US$0,00001560 | -5,55% | -5,89% | - | US$27.000,53 | - |
| 4378 |  Secretum SER | US$0,0008545 | 9,10% | 18,05% | - | US$27.114,92 | - |
| 4379 |  WW3 WW3 | US$0,0003835 | 7,21% | -5,89% | - | US$26.727,09 | - |
| 4380 |  MFERS MFERS | US$0,001091 | 199,70% | 301,86% | - | US$26.712,79 | - |
| 4381 |  American pepe USPEPE | - | 14,31% | 0,84% | - | US$26.446,23 | - |
| 4382 |  Taki Games TAKI | US$0,002418 | -2,91% | -18,87% | - | US$26.435,15 | - |
| 4383 |  NEXT GEN PEPE PEPE | US$0,004042 | 0,62% | 4,00% | - | US$26.622,72 | - |
| 4384 |  Husky Avax HUSKY | US$0,00000002000 | 1,08% | -31,84% | - | US$26.382,09 | - |
| 4385 |  Heroes of memes HOMS | US$0,02349 | -8,94% | 146,28% | - | US$26.274,35 | - |
| 4386 |  Bogdanoff BOG | - | 3,35% | 88,31% | - | US$26.197,38 | - |
| 4387 |  XPX XPX | US$0,00001696 | 1,93% | -31,38% | - | US$27.736,22 | - |
| 4388 |  GorplesCoin GORPLE | US$0,003338 | -2,43% | -34,64% | - | US$26.162,68 | - |
| 4389 |  KAP Games KAP | US$0,02296 | -4,44% | -4,79% | - | US$26.014,52 | - |
| 4390 |  Resistance Girl REGI | US$0,01032 | -3,89% | -0,53% | - | US$25.875,35 | - |
| 4391 |  ZAZA ZAZA | US$0,0001717 | -8,32% | -8,44% | - | US$25.838,53 | - |
| 4392 |  Parex PRX | US$0,1786 | -1,71% | 20,72% | - | US$25.771,63 | - |
| 4393 |  DucatusX DUCX | US$0,009474 | 0,00% | 0,51% | - | US$25.671,19 | - |
| 4394 |  Play Kingdom PKT | US$2,33 | 0,10% | 0,08% | - | US$25.762,22 | - |
| 4395 |  EverValue Coin EVA | US$0,3913 | -3,02% | -0,39% | - | US$25.333,78 | - |
| 4396 |  Bitcoin TRC20 BTCT | US$68.615,45 | 2,01% | 9,50% | - | US$25.518,43 | - |
| 4397 |  NOBLEBLOCKS NOBL | US$0,004743 | 9,39% | -0,19% | - | US$25.470,05 | - |
| 4398 |  Aussie Digital AUD | US$0,01561 | -0,68% | -0,58% | - | US$26.497,57 | - |
| 4399 |  Mini Donald BARRON | US$0,0001292 | -7,38% | 29,77% | - | US$25.431,56 | - |
| 4400 |  ONINO ONI | US$0,09304 | -5,37% | 13,81% | - | US$25.425,58 | - |
Tabel di atas menampilkan halaman 88 dari total 198 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.