Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Andrea Von Speed VONSPEED | US$0,0002159 | 1,84% | -60,35% | - | US$22.503,36 | - |
| 4452 |  Trump Pepe TRUMPEPE | - | -5,65% | 74,10% | - | US$24.631,46 | - |
| 4453 |  PeiPei PEIPEI | US$0,000001860 | 14,94% | 87,29% | - | US$22.199,92 | - |
| 4454 |  Sparklife SPS | US$0,0001204 | 35,28% | 34,32% | - | US$21.599,09 | - |
| 4455 |  canwifhat CAN | US$0,002511 | -14,43% | -21,11% | - | US$22.684,51 | - |
| 4456 |  C4E C4E | US$0,04905 | -0,85% | 8,01% | - | US$22.401,08 | - |
| 4457 |  TFS Token TFS | US$0,004833 | -0,13% | -0,30% | - | US$22.010,20 | - |
| 4458 |  Miner Arena MINAR | US$0,02262 | -2,65% | 1,10% | - | US$21.941,16 | - |
| 4459 |  CryptoGPT CRGPT | US$0,05499 | -0,40% | 1,61% | - | US$22.191,51 | - |
| 4460 |  LiNEAR Protocol LNR | US$0,002831 | -1,89% | -13,95% | - | US$21.949,35 | - |
| 4461 |  WELD WELD | US$0,003010 | 0,35% | -1,93% | - | US$21.853,08 | - |
| 4462 |  Changex CHANGE | US$0,002875 | 0,16% | 0,09% | - | US$21.825,98 | - |
| 4463 |  Pichi FInance PCH | US$0,001264 | -15,58% | -75,76% | - | US$21.762,37 | - |
| 4464 |  Walk Token WALK | US$0,04620 | 8,55% | 15,14% | - | US$21.738,35 | - |
| 4465 |  FlokiFork FORK | US$0,00000004000 | 52,49% | 60,95% | - | US$21.701,60 | - |
| 4466 |  BlockchainSpace GUILD | US$0,002400 | -0,52% | -21,37% | - | US$21.449,97 | - |
| 4467 |  Squid Game (squid-game.cool) SQUID | US$0,000005190 | -25,65% | -27,88% | - | US$21.656,60 | - |
| 4468 |  Burn BURN | US$0,000005890 | 0,89% | 15,08% | - | US$21.600,93 | - |
| 4469 |  GoGoPool GGP | US$5,97 | 7,50% | 8,65% | - | US$21.603,74 | - |
| 4470 |  RUNEVM RUNEVM | US$0,03220 | 1,68% | 144,72% | - | US$21.589,46 | - |
| 4471 |  Meme Kombat MK | US$0,02834 | -0,19% | -13,92% | - | US$20.743,58 | - |
| 4472 |  Homer SIMPSON | - | 9,18% | -2,26% | - | US$21.550,74 | - |
| 4473 |  Okuru XOT | US$9,91 | 2,08% | 1,44% | - | US$21.379,82 | - |
| 4474 |  EDUM EDUM | US$0,5071 | 2,14% | -0,03% | - | US$21.640,58 | - |
| 4475 |  Nonkyc.io Exchange NKYC | US$22,08 | 0,25% | -8,52% | - | US$21.307,69 | - |
| 4476 |  Pigeon In Yellow Boots PIGEON | US$0,0001049 | 56,64% | 117,24% | - | US$21.396,13 | - |
| 4477 |  Protocon PEN | US$0,07603 | 0,11% | -3,69% | - | US$21.377,32 | - |
| 4478 |  Moola Celo USD mCUSD | US$1,00 | -0,19% | 0,21% | - | US$21.486,96 | - |
| 4479 |  PanoVerse PANO | US$0,05854 | 48,61% | 42,71% | - | US$21.362,73 | - |
| 4480 |  ParallelChain XPLL | US$0,01588 | -0,78% | -5,38% | - | US$21.286,02 | - |
| 4481 |  Alien Base ALB | US$0,07813 | 1,70% | 2,48% | - | US$21.222,83 | - |
| 4482 |  Dramatic chipmunk CHIP | US$0,0000009300 | 9,50% | -48,65% | - | US$21.221,68 | - |
| 4483 |  MOST Global MGP | US$0,4933 | -4,04% | -7,73% | - | US$21.190,91 | - |
| 4484 |  Katchu Coin KATCHU | US$0,003418 | 8,54% | 8,91% | - | US$21.069,08 | - |
| 4485 |  TRUMP’S HAT MAGA | US$0,0007835 | -18,12% | 45,71% | - | US$21.185,78 | - |
| 4486 |  Maganomics MAGANOMICS | US$0,000001200 | -5,30% | -18,66% | - | US$21.042,59 | - |
| 4487 |  FLEABONE FLEA | US$0,0000001400 | 4,93% | 959,04% | - | US$20.395,91 | - |
| 4488 |  Neirocoin (neirocoin.club) NEIRO | US$0,000003060 | -30,44% | -51,51% | - | US$20.975,19 | - |
| 4489 |  Fronk FRONK | US$0,00000002000 | -3,73% | 90,89% | - | US$20.968,78 | - |
| 4490 |  Graphite Protocol GP | US$0,06846 | 16,47% | 10,83% | - | US$20.961,03 | - |
| 4491 |  Bwull BWULL | US$0,0002013 | 8,44% | -1,43% | - | US$20.869,62 | - |
| 4492 |  Rino RINO | - | 0,00% | 0,00% | - | US$20.818,27 | - |
| 4493 |  Nyxia AI NYXC | US$0,09057 | 9,66% | 101,08% | - | US$20.698,71 | - |
| 4494 |  Exen Coin EXEN | US$0,1232 | 0,99% | -10,19% | - | US$20.702,58 | - |
| 4495 |  COTI Governance Token gCOTI | US$0,04477 | -8,54% | -16,85% | - | US$20.662,92 | - |
| 4496 |  ROCKY ROCKY | US$0,0005742 | -6,73% | 6,92% | - | US$20.676,65 | - |
| 4497 |  NOOOO NOOOO | US$0,001863 | 7,06% | -49,75% | - | US$20.547,01 | - |
| 4498 |  Kylacoin KCN | US$68,06 | 25,53% | -31,41% | - | US$21.170,39 | - |
| 4499 |  DogeGF DOGEGF | - | 14,48% | 22,19% | - | US$20.539,33 | - |
| 4500 |  AI-X X | - | -4,39% | 5,47% | - | US$20.522,73 | - |
Tabel di atas menampilkan halaman 90 dari total 198 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.