Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Great Bounty Dealer GBD | US$0,0003040 | -0,31% | 0,02% | - | US$16.781,20 | - |
| 4602 |  InfinityBit Token IBIT | US$0,0003816 | 6,44% | -9,09% | - | US$16.759,01 | - |
| 4603 |  Du Rove's Wall WALL | US$0,08473 | 1,01% | 1,75% | - | US$16.745,53 | - |
| 4604 |  Zoomer Coin ZOOMER | US$0,00003500 | -3,90% | 39,20% | - | US$16.745,20 | - |
| 4605 |  DRAGU DRAGU | US$0,000007900 | -55,94% | 58,07% | - | US$16.696,74 | - |
| 4606 |  DeFinity DEFX | US$0,04153 | -12,53% | -15,07% | - | US$16.401,93 | - |
| 4607 |  EmiSwap ESW | US$0,001337 | 0,02% | 0,02% | - | US$16.631,56 | - |
| 4608 |  Fox FOX | US$0,0000004700 | 24,65% | 53,04% | - | US$17.001,46 | - |
| 4609 |  StakeLayer STAKE | US$0,006521 | -19,02% | 0,00% | - | US$16.603,14 | - |
| 4610 |  S S | - | -3,88% | 0,90% | - | US$16.541,38 | - |
| 4611 |  Dream DREAM | US$0,07737 | 15,85% | 43,78% | - | US$16.518,07 | - |
| 4612 |  BitShiba SHIBA | - | -4,97% | 2,11% | - | US$16.585,95 | - |
| 4613 |  Wally The Whale WALLY | US$0,0000001100 | -24,01% | 247,95% | - | US$16.500,78 | - |
| 4614 |  Pepe's Dog PUPU | US$0,000008830 | 173,53% | 191,17% | - | US$16.478,83 | - |
| 4615 |  FLOKEI FLOKEI | US$0,00003961 | 302,38% | 373,65% | - | US$15.906,00 | - |
| 4616 |  TSLA6900 TSLA | US$0,0000002000 | -4,40% | 0,00% | - | US$15.872,88 | - |
| 4617 |  HBARX HBARX | US$0,06709 | 1,69% | 0,67% | - | US$17.446,01 | - |
| 4618 |  Long Dragon LD | US$0,006804 | -1,64% | -12,47% | - | US$16.104,81 | - |
| 4619 |  Sunflower Land SFL | US$0,06451 | 0,38% | 2,01% | - | US$16.120,26 | - |
| 4620 |  Governance OHM GOHM | US$4.229,29 | 1,09% | 1,91% | - | US$16.043,97 | - |
| 4621 |  QUBY QUBY | US$0,01211 | -2,30% | -23,65% | - | US$16.012,73 | - |
| 4622 |  Simpson FUKU FUKU | - | 42,85% | 83,67% | - | US$15.993,96 | - |
| 4623 |  HMX HMX | US$1,35 | -1,93% | -8,99% | - | US$15.981,17 | - |
| 4624 |  LumiChill CHILL | US$0,00000002000 | 3,81% | 14,28% | - | US$15.973,54 | - |
| 4625 |  OG Mickey MICKEY | US$0,0003614 | -1,17% | 21,81% | - | US$15.966,68 | - |
| 4626 |  Mazuri GameFi MZR | US$0,3505 | 6,72% | 6,17% | - | US$15.949,72 | - |
| 4627 |  MEMEVENGERS MMVG | - | 12,32% | 38,81% | - | US$15.954,87 | - |
| 4628 |  cate CATE | US$0,00000002000 | -11,63% | -76,16% | - | US$15.923,76 | - |
| 4629 |  Neoxa NEOX | US$0,0007704 | 1,93% | -3,47% | - | US$16.009,21 | - |
| 4630 |  Aventis Metaverse AVTM | US$0,0001591 | -4,59% | -2,17% | - | US$15.891,43 | - |
| 4631 |  AstraAI ASTRA | US$1,23 | -1,96% | 13,91% | - | US$15.867,65 | - |
| 4632 |  Matrix One MATRIX | US$0,001081 | -2,29% | -28,48% | - | US$15.819,71 | - |
| 4633 |  TOP G TOPG | US$0,0006422 | 13,58% | 26,40% | - | US$15.742,67 | - |
| 4634 |  LIGO LIGO | US$0,000001610 | 6,41% | -10,54% | - | US$16.674,02 | - |
| 4635 |  VTRADING VT | US$0,02017 | 6,24% | -34,86% | - | US$15.491,98 | - |
| 4636 |  Pal PAL | US$0,02342 | -13,91% | 0,00% | - | US$15.683,64 | - |
| 4637 |  Wiki Cat WKC | US$0,00000001000 | 3,94% | 16,04% | - | US$15.032,68 | - |
| 4638 |  Archway ARCH | US$0,03549 | -1,52% | -5,82% | - | US$15.241,15 | - |
| 4639 |  SASHA CAT SASHA | - | -22,99% | -73,34% | - | US$15.547,99 | - |
| 4640 |  Solana Shib SSHIB | - | -15,43% | -18,70% | - | US$15.492,20 | - |
| 4641 |  Overnight OVN | US$15,12 | -6,49% | -16,43% | - | US$15.535,95 | - |
| 4642 |  KABOSU KABOSU | US$0,000006330 | -4,08% | 18,69% | - | US$14.693,30 | - |
| 4643 |  Spot SPOT | US$1,47 | -1,59% | 11,72% | - | US$13.593,60 | - |
| 4644 |  SafeBull SAFEBULL | - | 25,93% | 28,43% | - | US$15.422,04 | - |
| 4645 |  JPY Coin JPYC | US$0,006699 | 0,63% | 0,43% | - | US$15.371,71 | - |
| 4646 |  Got Guaranteed GOTG | US$0,008938 | -0,41% | 7,17% | - | US$15.062,26 | - |
| 4647 |  Make America Drill Again MADA | US$0,0000002800 | -20,48% | -34,12% | - | US$15.384,60 | - |
| 4648 |  Evernode EVR | US$0,06704 | -3,73% | 2,11% | - | US$15.112,61 | - |
| 4649 |  MindCoin MIND | US$0,00001662 | 1,07% | -14,32% | - | US$15.098,41 | - |
| 4650 |  TRUMP MAGA | - | -0,06% | 42,07% | - | US$15.186,15 | - |
Tabel di atas menampilkan halaman 93 dari total 198 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.