Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  VaporFund VPR | US$0,002553 | -0,10% | -6,40% | - | US$25.197,06 | - |
| 4402 |  Wibx WBX | US$0,001518 | -1,78% | -20,43% | - | US$25.853,75 | - |
| 4403 |  Talken TALK | US$0,03479 | 5,95% | 1,42% | - | US$25.307,20 | - |
| 4404 |  TRUMP INU TRUMPINU | - | 197,33% | 1,00% | - | US$25.197,18 | - |
| 4405 |  APU GURL APUGURL | US$0,00001644 | 8,10% | 81,04% | - | US$25.754,65 | - |
| 4406 |  DRIP DRIP | US$0,09396 | -4,08% | 23,38% | - | US$25.085,84 | - |
| 4407 |  Trinity Of The Fabled ABYS | US$0,003113 | 1,50% | -8,80% | - | US$25.087,17 | - |
| 4408 |  TURBOCHAIN TBC | US$0,006279 | 2,47% | 1,64% | - | US$25.040,15 | - |
| 4409 |  Sponge $SPONGE | US$0,0007311 | 99,55% | 111,00% | - | US$24.981,65 | - |
| 4410 |  Kamala Harris (kamalaharriscoin.com) KAMALA | US$0,002376 | 4,91% | 0,12% | - | US$26.217,28 | - |
| 4411 |  Trillioner TLC | US$117,98 | -0,05% | -0,97% | - | US$24.449,61 | - |
| 4412 |  YES YES | US$10,79 | 14,32% | -7,01% | - | US$24.832,76 | - |
| 4413 |  Airbloc ABL | US$0,001264 | 1,63% | 9,54% | - | US$24.794,50 | - |
| 4414 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001944 | 20,88% | 9,48% | - | US$24.796,92 | - |
| 4415 |  Iro-Chan IRO | US$0,0002821 | 19,92% | 65,26% | - | US$22.157,24 | - |
| 4416 |  Passage PASG | US$0,01028 | 4,33% | 29,79% | - | US$24.852,43 | - |
| 4417 |  Landwolf (landwolfcoin) WOLF | US$0,01157 | 2,03% | 8,26% | - | US$23.416,56 | - |
| 4418 |  Param PARAM | US$0,005963 | 0,39% | -13,56% | - | US$25.671,23 | - |
| 4419 |  TBCC TBCC | US$0,0006607 | 7,84% | 4,66% | - | US$24.322,75 | - |
| 4420 |  DOLZ DOLZ | US$0,007617 | -0,55% | -3,06% | - | US$24.147,81 | - |
| 4421 |  Wifejak WIFE | US$0,0005910 | 28,41% | 34,29% | - | US$24.099,20 | - |
| 4422 |  Block Chain People BCP | US$0,02112 | 10,17% | 9,28% | - | US$24.129,85 | - |
| 4423 |  Day By Day DBD | US$0,002657 | -0,26% | 7,06% | - | US$23.980,24 | - |
| 4424 |  GPT Protocol GPT | US$0,004448 | -1,57% | -5,10% | - | US$24.048,95 | - |
| 4425 |  MixMob MXM | US$0,009239 | 1,87% | -4,32% | - | US$23.976,16 | - |
| 4426 |  PaintSwap BRUSH | US$0,02550 | -0,10% | 7,91% | - | US$23.759,87 | - |
| 4427 |  Pepega PEPEGA | US$0,000001450 | 30,56% | 386,21% | - | US$23.830,23 | - |
| 4428 |  Payslink PAYS | US$0,002907 | -1,12% | -6,03% | - | US$23.788,44 | - |
| 4429 |  MantaDAO MNTA | US$0,1416 | 0,82% | 2,37% | - | US$26.001,57 | - |
| 4430 |  zkLend ZEND | US$0,1157 | -0,45% | 2,07% | - | US$23.387,56 | - |
| 4431 |  Gold DAO GLDGOV | US$0,04514 | 0,18% | -0,52% | - | US$23.761,52 | - |
| 4432 |  Lucidao LCD | US$0,009848 | 41,69% | 89,04% | - | US$23.665,03 | - |
| 4433 |  Ring AI RING | US$0,02657 | 9,49% | -7,52% | - | US$23.663,96 | - |
| 4434 |  Mobile Liquidity MOLI | US$0,2021 | 7,10% | -1,73% | - | US$23.545,57 | - |
| 4435 |  JizzLord JIZZLORD | US$0,0007804 | -2,24% | -4,07% | - | US$22.931,22 | - |
| 4436 |  JEN COIN JEN | US$0,1794 | -0,86% | -7,27% | - | US$23.537,90 | - |
| 4437 |  Brian Arm Strong BRIAN | US$0,0003752 | 9,29% | -7,48% | - | US$23.635,69 | - |
| 4438 |  OTSea OTSEA | US$0,01711 | -14,18% | 101,54% | - | US$23.511,67 | - |
| 4439 |  YouCoin Metaverse (new) UCON | US$35,25 | -2,12% | 0,12% | - | US$23.409,91 | - |
| 4440 |  Patton PATTON | US$0,0000007600 | 17,82% | 40,81% | - | US$26.538,35 | - |
| 4441 |  SalmonSwap SAL | US$0,06508 | -1,44% | -12,10% | - | US$23.000,54 | - |
| 4442 |  Nirvana Chain NAC | US$0,2041 | -17,25% | -31,91% | - | US$22.909,30 | - |
| 4443 |  Shinobi NINJA | US$0,001107 | 2,37% | 10,80% | - | US$22.954,37 | - |
| 4444 |  FINANCIAL TRANSACTION SYSTEM FTS | US$0,09866 | 3,92% | -89,83% | - | US$23.033,89 | - |
| 4445 |  Colle AI COLLE | US$0,001425 | -2,06% | -31,92% | - | US$22.989,58 | - |
| 4446 |  Nostra NSTR | US$0,06571 | -0,99% | -4,82% | - | US$22.790,44 | - |
| 4447 |  X Payments XPAY | US$0,001448 | -15,47% | -8,33% | - | US$22.518,50 | - |
| 4448 |  Capy coin CAPY | US$0,002483 | -27,72% | -9,66% | - | US$22.641,17 | - |
| 4449 |  RUM - Pirates of Arrland Token RUM | US$0,001097 | -2,28% | -2,56% | - | US$22.786,24 | - |
| 4450 |  Gametree GTCOIN | US$0,0004591 | -27,85% | 7,59% | - | US$22.130,39 | - |
Tabel di atas menampilkan halaman 89 dari total 198 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.