Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  CruxDecussata X | US$0,06164 | -2,70% | 78,38% | - | US$18.355,74 | - |
| 4552 |  SpartaDex SPARTA | US$0,1056 | 0,35% | -3,04% | - | US$18.320,47 | - |
| 4553 |  Bitcoin on Base BTCB | US$0,1884 | 7,32% | 19,22% | - | US$19.225,93 | - |
| 4554 |  TAO INU TAONU | US$0,007900 | 3,81% | -3,18% | - | US$18.301,54 | - |
| 4555 |  aUSDT aUSDT | US$0,9999 | 0,00% | 0,00% | - | US$18.296,49 | - |
| 4556 |  Everybody Holds HOLD | US$0,0001619 | 0,66% | 57,59% | - | US$18.270,71 | - |
| 4557 |  Ridotto RDT | US$0,01189 | -0,66% | 1,85% | - | US$18.267,67 | - |
| 4558 |  ODIN Coin ODIN | US$0,00003300 | 12,30% | 4,39% | - | US$18.218,17 | - |
| 4559 |  BonusBlock BONUS | US$0,04470 | 4,45% | -7,03% | - | US$18.179,94 | - |
| 4560 |  Hiver HIT | US$7,23 | 1,80% | 5,46% | - | US$18.181,45 | - |
| 4561 |  Dragon Sun DRGN | US$0,0004177 | -0,47% | -24,04% | - | US$18.117,85 | - |
| 4562 |  Occam.Fi OCC | US$0,08411 | -1,87% | 25,43% | - | US$17.999,25 | - |
| 4563 |  BTC Proxy BTCPX | US$68.214,15 | 1,49% | 9,15% | - | US$17.972,86 | - |
| 4564 |  ViCA Token VICA | US$0,02470 | 2,71% | -25,69% | - | US$17.847,58 | - |
| 4565 |  OpSec OPSEC | US$0,02520 | -4,31% | -26,30% | - | US$17.841,11 | - |
| 4566 |  Crosswalk CSW | US$0,00003435 | 3,08% | -25,12% | - | US$17.821,22 | - |
| 4567 |  Hoppy HOPPY | - | 37,37% | 83,74% | - | US$17.811,61 | - |
| 4568 |  Orbit Bridge Klaytn USDC OUSDC | US$0,3041 | 8,68% | 25,73% | - | US$17.815,29 | - |
| 4569 |  DogWithCap WIC | US$0,00000002000 | 11,51% | 35,78% | - | US$17.802,06 | - |
| 4570 |  ROMCOIN ROM | US$0,06300 | 0,36% | -0,07% | - | US$17.702,01 | - |
| 4571 |  QCHAIN QDT | US$0,002035 | -0,96% | -2,70% | - | US$17.722,77 | - |
| 4572 |  GAMER GMR | US$0,003270 | -3,26% | -2,70% | - | US$18.021,98 | - |
| 4573 |  Melania Trump MELANIA | US$0,008226 | -0,43% | -0,31% | - | US$17.703,01 | - |
| 4574 |  Revest Finance RVST | US$0,03448 | -5,83% | -6,69% | - | US$17.674,03 | - |
| 4575 |  Ozone Metaverse OZONE | US$0,001191 | 1,73% | -10,36% | - | US$17.847,06 | - |
| 4576 |  DBXen DXN | US$0,6589 | 9,62% | 6,81% | - | US$17.623,97 | - |
| 4577 |  Meta Masters Guild Games MEMAGX | US$0,001140 | 2,56% | 6,61% | - | US$16.637,60 | - |
| 4578 |  Blue Kirby KIRBY | US$0,00009528 | -3,52% | 34,71% | - | US$17.512,50 | - |
| 4579 |  Hadeswap HADES | US$0,03984 | 4,04% | -3,77% | - | US$17.490,14 | - |
| 4580 |  Fuji FJT | US$0,002294 | -0,14% | -0,28% | - | US$17.443,83 | - |
| 4581 |  BTEX BTEX | US$0,004530 | 3,19% | 3,67% | - | US$17.440,17 | - |
| 4582 |  Frogg and Ratt FRATT | US$0,01102 | -24,89% | 0,00% | - | US$17.438,53 | - |
| 4583 |  HeadStarter HST | US$0,01261 | 6,21% | 30,79% | - | US$17.390,16 | - |
| 4584 |  PaladinAI PALAI | US$0,01734 | 2,03% | -23,80% | - | US$17.377,99 | - |
| 4585 |  Bobo The Bear BOBO | US$0,0000003300 | 6,29% | 28,92% | - | US$17.366,98 | - |
| 4586 |  Metacoin MTC | US$0,008360 | 0,22% | -2,86% | - | US$17.332,50 | - |
| 4587 |  Swiss Capital SC | US$1,09 | 0,02% | -93,08% | - | US$17.071,44 | - |
| 4588 |  DeGate DG | US$0,09806 | 0,37% | 2,54% | - | US$17.156,49 | - |
| 4589 |  Ligma Node LIGMA | US$0,003027 | 1,79% | -19,54% | - | US$17.086,47 | - |
| 4590 |  Boshi BOSHI | US$0,0006011 | -6,97% | 50,26% | - | US$17.085,40 | - |
| 4591 |  Buy the DIP DIP | US$0,0005906 | -0,48% | -0,74% | - | US$17.085,37 | - |
| 4592 |  Ore (v1) ORE | US$45,94 | -1,83% | -12,57% | - | US$17.065,72 | - |
| 4593 |  Golf is Boring GOLF | US$0,0002747 | 2,41% | -15,20% | - | US$17.187,97 | - |
| 4594 |  DGI Game DGI | US$0,0009195 | -3,97% | 10,44% | - | US$16.942,23 | - |
| 4595 |  Sheertopia AMBO | US$0,002997 | -9,21% | -22,93% | - | US$16.570,39 | - |
| 4596 |  OtterHome HOME | US$0,00001080 | -10,47% | 7,18% | - | US$16.909,11 | - |
| 4597 |  POG POGS | US$0,002707 | 2,99% | 32,18% | - | US$17.298,75 | - |
| 4598 |  Baby Neiro 2024 BABYNEIRO | - | 39,50% | 67,32% | - | US$16.856,45 | - |
| 4599 |  XSwap XSWAP | US$0,06096 | 1,78% | 6,36% | - | US$17.359,95 | - |
| 4600 |  AladdinDAO ALD | US$0,02130 | 2,83% | -21,95% | - | US$16.808,15 | - |
Tabel di atas menampilkan halaman 92 dari total 198 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.