Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Boys Club BOYS | US$0,0000005100 | 3,09% | 14,46% | - | US$11.985,43 | - |
| 4752 |  AI Waifu WAI | US$0,06934 | 14,70% | 309,21% | - | US$12.164,05 | - |
| 4753 |  Alvey Chain ALV | US$0,01001 | 0,01% | -17,26% | - | US$11.931,79 | - |
| 4754 |  Mecha Morphing MAPE | US$0,004440 | -0,22% | -1,84% | - | US$11.961,92 | - |
| 4755 |  Matrak Fan Token MTRK | US$0,0004678 | 0,05% | -0,53% | - | US$11.917,18 | - |
| 4756 |  Solfiles FILES | US$0,0003263 | 63,81% | 79,10% | - | US$11.921,42 | - |
| 4757 |  Winter WINTER | US$0,005024 | 2,14% | 16,35% | - | US$12.395,53 | - |
| 4758 |  Dynamic Crypto Index DCI | US$8.462,09 | 0,60% | 2,06% | - | US$11.896,27 | - |
| 4759 |  Rabet RBT | US$0,0001620 | -22,48% | -55,85% | - | US$11.897,11 | - |
| 4760 |  Eartherium EATH | US$0,01230 | 28,43% | 5,57% | - | US$12.147,45 | - |
| 4761 |  DSC DSC | US$0,007016 | -3,40% | -18,74% | - | US$11.661,82 | - |
| 4762 |  ScapesMania MANIA | US$0,001873 | -1,00% | -10,41% | - | US$11.854,37 | - |
| 4763 |  World Trade Exhibition Center WTEC | US$0,09079 | 0,13% | 10,62% | - | US$11.851,02 | - |
| 4764 |  MoveMoveCoin MMC | US$0,0002557 | 4,60% | -18,45% | - | US$11.805,77 | - |
| 4765 |  Moonsama SAMA | US$0,005023 | 1,29% | -0,11% | - | US$11.869,82 | - |
| 4766 |  ULTRON ULX | US$0,01543 | 0,54% | 1,27% | - | US$11.734,52 | - |
| 4767 |  Seek Tiger STI | US$0,0001669 | 4,32% | 0,57% | - | US$12.093,15 | - |
| 4768 |  KPOP KPOP | US$0,00003228 | -1,58% | 8,16% | - | US$11.626,49 | - |
| 4769 |  Rintaro RINTARO | US$0,0002185 | -5,29% | -22,87% | - | US$11.644,13 | - |
| 4770 |  EdgeSwap EGS | US$0,0005003 | -7,99% | 3,18% | - | US$11.659,65 | - |
| 4771 |  Fluxbot FLUXB | US$0,03068 | 2,84% | 5,52% | - | US$4.613,60 | - |
| 4772 |  Smol Su SU | US$1,35 | 13,43% | 65,63% | - | US$11.539,32 | - |
| 4773 |  Bahamas BAHAMAS | US$0,000009980 | 50,54% | 157,41% | - | US$11.529,56 | - |
| 4774 |  dForce USD USX | US$0,9957 | -0,05% | -0,20% | - | US$11.468,31 | - |
| 4775 |  Polkaswap PSWAP | US$0,0002039 | 14,26% | 30,73% | - | US$11.627,21 | - |
| 4776 |  Loon Network LOON | US$0,0001232 | 1,63% | 9,64% | - | US$11.391,31 | - |
| 4777 |  BOOM DAO BOOM | US$0,001527 | 6,59% | 14,00% | - | US$11.336,49 | - |
| 4778 |  CRAZY MONKEY CMONK | US$0,0007333 | 16,71% | -28,50% | - | US$11.346,39 | - |
| 4779 |  Briun Armstrung BRIUN | US$0,0009125 | -3,18% | -22,18% | - | US$10.824,21 | - |
| 4780 |  Fottie FOTTIE | US$0,000001980 | 9,11% | 126,98% | - | US$11.310,76 | - |
| 4781 |  MooMoo Token MOO | US$0,002738 | 5,05% | 29,15% | - | US$11.164,70 | - |
| 4782 |  Kenshi KNS | US$0,02572 | 2,10% | 11,30% | - | US$11.160,89 | - |
| 4783 |  BOLT BOLT | US$0,0005910 | 1,56% | -1,89% | - | US$11.147,97 | - |
| 4784 |  World Liberty Financial (wlfi.space) WLFI | - | -36,18% | 0,00% | - | US$11.113,86 | - |
| 4785 |  Nexum NEXM | US$0,008632 | -5,47% | -11,59% | - | US$11.248,34 | - |
| 4786 |  Monke MONKE | US$0,00000008000 | 35,69% | 30,66% | - | US$11.318,69 | - |
| 4787 |  Jurat JTC | US$5,53 | 2,03% | -46,64% | - | US$11.025,84 | - |
| 4788 |  UE Coin UE | US$0,003449 | -5,47% | 2,68% | - | US$10.923,90 | - |
| 4789 |  Changpeng Zhao (cz.wtf) CZ | US$0,00001947 | 146,09% | 114,38% | - | US$10.943,98 | - |
| 4790 |  Not Meme MEM | US$0,0003532 | 0,42% | 21,67% | - | US$10.941,49 | - |
| 4791 |  MusicN MINT | US$0,4688 | 1,27% | -0,13% | - | US$10.952,29 | - |
| 4792 |  SideShift Token XAI | US$0,1256 | 1,35% | 4,40% | - | US$10.790,97 | - |
| 4793 |  Falcons FAH | US$1,07 | -0,16% | -1,16% | - | US$10.847,16 | - |
| 4794 |  Yaku $YAKU | US$0,008995 | 19,45% | 16,10% | - | US$9.206,99 | - |
| 4795 |  Capybara CAPY | US$0,00001485 | 1,08% | 2,16% | - | US$11.087,35 | - |
| 4796 |  NANA Token NANA | US$0,0009004 | -7,36% | -3,22% | - | US$10.870,82 | - |
| 4797 |  Karmaverse KNOT | US$0,002613 | -15,77% | -19,49% | - | US$10.801,62 | - |
| 4798 |  Heroes & Empires HE | US$0,0009246 | -7,01% | -10,79% | - | US$10.783,59 | - |
| 4799 |  FireBotToken FBX | US$0,2861 | -2,14% | 1,58% | - | US$10.742,84 | - |
| 4800 |  Stader MaticX MATICX | US$0,4179 | 1,24% | -1,23% | - | US$10.694,36 | - |
Tabel di atas menampilkan halaman 96 dari total 198 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.