Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  360 NOSCOPE INSTASWAP WALLBANG 360NS | US$0,00003497 | -23,59% | -20,38% | - | US$9.591,50 | - |
| 4852 |  Don't Buy Inu DBI | US$0,002209 | -4,11% | 13,87% | - | US$10.709,82 | - |
| 4853 |  StarSlax SSLX | US$0,001965 | -0,16% | -0,86% | - | US$9.711,14 | - |
| 4854 |  Catson CAT | US$0,0003538 | 1,08% | -12,98% | - | US$9.701,96 | - |
| 4855 |  Pin Token PIN | US$6,59 | 3,37% | 0,61% | - | US$9.849,90 | - |
| 4856 |  Spring SPRING | US$0,003920 | 1,34% | 9,84% | - | US$9.904,38 | - |
| 4857 |  Chewy CHEWY | US$0,000002520 | 8,52% | 36,53% | - | US$9.530,44 | - |
| 4858 |  RUN TOGETHER RUN | US$0,0009015 | 2,08% | -65,88% | - | US$9.651,31 | - |
| 4859 |  PUGGY Coin PUGGY | US$0,000002360 | -9,67% | -9,76% | - | US$9.102,60 | - |
| 4860 |  JUSD Stable Token JUSD | US$0,9924 | -0,69% | -0,95% | - | US$9.896,26 | - |
| 4861 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0009774 | -8,29% | -13,35% | - | US$15.042,36 | - |
| 4862 |  Pepe Coin PEPE | - | 3,88% | -4,08% | - | US$9.584,13 | - |
| 4863 |  Decentralized Cloud Infrastructure DCI | US$0,1538 | -8,65% | -21,74% | - | US$9.717,83 | - |
| 4864 |  FIGHT PEPE FIGHTPEPE | - | -18,87% | 147,95% | - | US$9.487,06 | - |
| 4865 |  Astra DAO ASTRADAO | US$0,00000001000 | -3,39% | -5,21% | - | US$9.469,27 | - |
| 4866 |  Silo Finance SILO | US$0,02694 | 0,12% | 16,70% | - | US$9.472,38 | - |
| 4867 |  D.O.G.E. D.O.G.E. | - | 22,22% | 95,28% | - | US$9.482,03 | - |
| 4868 |  Early Risers EARLY | US$0,001467 | -0,09% | -12,15% | - | US$9.404,48 | - |
| 4869 |  WeWillRugYou WWRY | US$0,0003524 | -12,15% | -11,12% | - | US$9.413,10 | - |
| 4870 |  Guardian GUARD | US$0,1247 | -1,09% | -10,67% | - | US$9.416,95 | - |
| 4871 |  Raptoreum RTM | US$0,0004858 | -2,33% | -15,23% | - | US$9.410,55 | - |
| 4872 |  DOGECUBE DOGECUBE | US$0,00004378 | -6,48% | -6,19% | - | US$9.375,60 | - |
| 4873 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 1,10% | 0,04% | - | US$9.367,17 | - |
| 4874 |  HYPERCOMIC HYCO | US$0,009501 | 3,24% | -8,06% | - | US$9.375,53 | - |
| 4875 |  LOAF CAT LOAF | US$0,000002060 | -0,93% | 53,10% | - | US$9.295,31 | - |
| 4876 |  Amnis Aptos Coin AMAPT | US$10,02 | 1,73% | 19,16% | - | US$9.304,23 | - |
| 4877 |  Jot Art JOT | US$0,004309 | 0,22% | 0,24% | - | US$9.180,30 | - |
| 4878 |  VIX777 VIX | US$0,0004592 | -9,90% | 0,00% | - | US$9.808,95 | - |
| 4879 |  Fame AI FMC | US$0,0002822 | -2,56% | -9,14% | - | US$9.198,54 | - |
| 4880 |  CatWifHat CATWIF | US$0,0005803 | 12,68% | 32,98% | - | US$9.187,82 | - |
| 4881 |  GOMDori GOMD | US$0,00002690 | 6,38% | 15,21% | - | US$9.191,68 | - |
| 4882 |  MASYA MASYA | - | -11,74% | -31,32% | - | US$9.185,59 | - |
| 4883 |  Crypto Holding Frank Token CHFT | US$0,06429 | 0,02% | -0,29% | - | US$9.152,53 | - |
| 4884 |  World Liberty Financial (wlfimoon.club) WLFI | - | -65,67% | 0,00% | - | US$9.067,49 | - |
| 4885 |  Altair AIR | US$0,01352 | 4,12% | -1,49% | - | US$9.035,96 | - |
| 4886 |  Mind MND | US$0,02630 | -2,96% | -7,70% | - | US$9.051,51 | - |
| 4887 |  WoofWork.io WOOF | US$0,0001776 | 0,08% | 3,93% | - | US$9.034,81 | - |
| 4888 |  Pika to Piko PIKA | US$0,01528 | -0,85% | 14,42% | - | US$8.802,06 | - |
| 4889 |  SIZE SIZE | US$0,000006170 | -12,41% | 48,56% | - | US$9.004,70 | - |
| 4890 |  CC CC | US$0,009625 | -3,66% | -10,15% | - | US$8.989,58 | - |
| 4891 |  CheersLand CHEERS | US$0,005775 | 0,79% | -4,76% | - | US$8.948,85 | - |
| 4892 |  SOAI SOAI | US$0,001270 | 7,64% | 6,75% | - | US$9.029,31 | - |
| 4893 |  Resolv USR USR | US$0,9979 | -0,03% | -0,06% | - | US$8.940,18 | - |
| 4894 |  DICAPRIO CHEERS CHEERS | US$0,0006069 | -9,02% | -8,11% | - | US$8.937,87 | - |
| 4895 |  Infiblue World MONIE | US$0,08288 | -6,30% | -16,70% | - | US$8.578,56 | - |
| 4896 |  MAGA TRUMP | US$0,00006562 | 53,07% | 110,94% | - | US$8.921,89 | - |
| 4897 |  Bitcoin Cash on Base BCHB | US$0,01599 | -3,99% | -4,56% | - | US$8.910,87 | - |
| 4898 |  Lumi Finance LUAUSD | US$0,9988 | 0,02% | -0,04% | - | US$8.900,59 | - |
| 4899 |  ArbiPad ARBI | US$0,00006912 | -0,33% | -1,39% | - | US$8.650,80 | - |
| 4900 |  Baby Solana BABYSOL | US$0,009084 | -0,04% | 66,58% | - | US$8.829,84 | - |
Tabel di atas menampilkan halaman 98 dari total 198 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.