Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Human Intelligence Machine HIM | US$0,04935 | -2,94% | 3,76% | - | US$8.812,95 | - |
| 4902 |  This Is My Iguana TIMI | US$0,0002088 | -10,52% | -2,10% | - | US$8.753,46 | - |
| 4903 |  Kirokugo KIRO | US$0,00004636 | 51,56% | 8,41% | - | US$8.720,99 | - |
| 4904 |  Trump Pepe TRUMPE | US$0,005817 | -8,29% | 115,52% | - | US$8.707,05 | - |
| 4905 |  Wigl WIGL | US$0,1079 | -3,36% | -1,14% | - | US$8.691,15 | - |
| 4906 |  Dreamverse DV | US$0,001035 | -7,08% | 6,54% | - | US$8.643,13 | - |
| 4907 |  Pooku $POOKU | US$0,00006367 | -22,20% | -35,51% | - | US$8.649,36 | - |
| 4908 |  dogwifscarf WIFS | US$0,00007687 | 0,64% | 37,63% | - | US$8.616,19 | - |
| 4909 |  Joker JOKER | - | -2,40% | -13,30% | - | US$8.587,65 | - |
| 4910 |  iDypius IDYP | US$0,0004916 | 0,60% | -1,53% | - | US$8.630,75 | - |
| 4911 |  Barron Trump BARRON | - | 51,65% | 77,49% | - | US$8.560,16 | - |
| 4912 |  ZEXY ZEXY | US$0,0001396 | -15,98% | -18,98% | - | US$8.539,65 | - |
| 4913 |  CHURRO-The Jupiter Dog CHURRO | US$0,0002838 | 28,51% | 37,75% | - | US$8.341,07 | - |
| 4914 |  Saitama Wolf Pack SAITAMA | US$0,005424 | 2,13% | 82,02% | - | US$8.482,24 | - |
| 4915 |  Autumn AUTUMN | US$0,004588 | 1,18% | 8,30% | - | US$8.594,59 | - |
| 4916 |  MIRACLE MIRACLE | US$0,000004520 | -3,12% | -99,88% | - | US$8.445,09 | - |
| 4917 |  Predict Crypto PREAI | US$0,0002547 | 7,76% | -9,54% | - | US$8.437,35 | - |
| 4918 |  Catizen on SOL CATI | - | -45,68% | 39,37% | - | US$8.412,52 | - |
| 4919 |  Fable Of The Dragon TYRANT | US$0,1022 | -3,65% | -13,78% | - | US$8.408,89 | - |
| 4920 |  Sacabam SCB | US$0,00000005000 | 4,35% | -28,33% | - | US$8.376,38 | - |
| 4921 |  CashCow COW | US$0,2543 | -0,57% | -0,37% | - | US$8.362,35 | - |
| 4922 |  elizabath whoren WHOREN | US$0,002862 | -4,61% | -12,63% | - | US$8.355,66 | - |
| 4923 |  AmsterdamCoin AMS | US$0,001632 | -4,99% | 24,51% | - | US$8.351,38 | - |
| 4924 |  Xeno XENO | US$0,00001992 | 18,06% | 24,94% | - | US$8.340,44 | - |
| 4925 |  TrumpsFight TRUMPSFIGHT | US$0,01523 | 1,85% | 8,11% | - | US$8.339,53 | - |
| 4926 |  Open Platform OPEN | US$0,007905 | 0,74% | -6,62% | - | US$8.350,62 | - |
| 4927 |  Ito-chan ITO | US$0,0000001500 | -11,26% | -16,71% | - | US$8.313,12 | - |
| 4928 |  Beni BENI | US$0,0008803 | 7,93% | 13,26% | - | US$8.305,53 | - |
| 4929 |  Dwarfy $DWARFY | US$0,0000001200 | -2,51% | 71,50% | - | US$8.281,79 | - |
| 4930 |  Starcoin STC | US$0,001454 | -10,38% | -15,86% | - | US$8.306,02 | - |
| 4931 |  Perezoso PRZS | - | 0,27% | -42,36% | - | US$8.252,66 | - |
| 4932 |  Hawk HAWK | US$0,00005044 | -6,91% | -10,58% | - | US$8.241,53 | - |
| 4933 |  SHIKOKU SHIK | - | 4,59% | 10,04% | - | US$8.206,31 | - |
| 4934 |  PESHI PESHI | US$0,000001040 | -1,69% | -5,18% | - | US$8.233,80 | - |
| 4935 |  Drops DROPS | US$0,1342 | 5,82% | -1,07% | - | US$8.197,92 | - |
| 4936 |  Outlanders LAND | US$0,004295 | -8,07% | -21,70% | - | US$8.198,22 | - |
| 4937 |  SpaceY SPAY | US$0,03724 | -10,27% | 16,90% | - | US$8.130,26 | - |
| 4938 |  Control Token CTRL | US$0,01011 | 1,80% | 12,29% | - | US$8.183,74 | - |
| 4939 |  Moonwell Apollo MFAM | US$0,01489 | -0,82% | 1,56% | - | US$8.175,34 | - |
| 4940 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009703 | 1,46% | 4,97% | - | US$8.094,87 | - |
| 4941 |  Code Token $CODE | US$0,0000005500 | 19,52% | -18,61% | - | US$8.104,46 | - |
| 4942 |  Solbook BOOK | US$0,009049 | -6,35% | -5,50% | - | US$8.098,42 | - |
| 4943 |  krazy n.d. KRAZY | - | 23,70% | 45,22% | - | US$8.092,70 | - |
| 4944 |  ReFi Protocol REFI | US$0,0006532 | 4,92% | -8,34% | - | US$8.082,59 | - |
| 4945 |  Sway Protocol SWAY | US$0,001752 | 0,07% | -0,89% | - | US$8.132,91 | - |
| 4946 |  Boge BOGE | US$0,0007110 | -21,21% | 100,94% | - | US$8.037,89 | - |
| 4947 |  StellaSwap STELLA | US$0,02661 | 3,63% | 11,30% | - | US$8.016,16 | - |
| 4948 |  Aventa AVENT | US$0,0002693 | -3,62% | -13,22% | - | US$8.005,37 | - |
| 4949 |  Jail Cat CUFF | US$0,0001453 | -2,15% | 7,35% | - | US$7.935,58 | - |
| 4950 |  Doggensnout Skeptic DOGS | - | 0,62% | -5,27% | - | US$7.994,74 | - |
Tabel di atas menampilkan halaman 99 dari total 198 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.