Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Fuel FUELX | US$0,001031 | -1,88% | -5,03% | - | US$5.790,35 | - |
| 5102 |  AgoraHub AGA | US$0,01848 | -8,54% | -45,35% | - | US$5.989,20 | - |
| 5103 |  ASAN VERSE ASAN | US$0,00003100 | 0,02% | -0,94% | - | US$5.713,34 | - |
| 5104 |  Robotaxi TAXI | US$0,0007856 | -7,94% | -68,26% | - | US$5.709,77 | - |
| 5105 |  SundaeSwap SUNDAE | US$0,005204 | 3,94% | 2,26% | - | US$5.703,23 | - |
| 5106 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,0000001200 | 17,11% | 20,19% | - | US$5.690,19 | - |
| 5107 |  chipi CHIPI | US$0,0004891 | -8,19% | -25,32% | - | US$5.695,39 | - |
| 5108 |  Crob Coin CROB | US$0,01494 | 0,11% | 0,01% | - | US$5.680,43 | - |
| 5109 |  Astroport ASTRO | US$0,03592 | 7,08% | -16,58% | - | US$5.645,07 | - |
| 5110 |  Simpson Trump TRUMP | - | 19,55% | 193,90% | - | US$5.541,91 | - |
| 5111 |  WANKO•MANKO•RUNES WANKO | US$0,09462 | -9,68% | 16,52% | - | US$5.607,06 | - |
| 5112 |  Relation Labs REL | US$0,0002380 | -8,51% | -26,33% | - | US$5.633,74 | - |
| 5113 |  Max on ETH MAXETH | US$0,0000001600 | 26,61% | 87,41% | - | US$5.622,77 | - |
| 5114 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,2442 | -2,29% | 0,27% | - | US$5.611,78 | - |
| 5115 |  AxonDAO Governance Token AXGT | US$0,1767 | 5,63% | 0,14% | - | US$5.609,41 | - |
| 5116 |  Ribus RIB | US$0,007594 | 1,58% | 0,86% | - | US$5.577,79 | - |
| 5117 |  Book of Solana BOSOL | US$0,0002737 | 6,14% | 9,71% | - | US$5.583,81 | - |
| 5118 |  Mingo MINGO | US$0,006942 | -10,35% | 0,00% | - | US$5.582,30 | - |
| 5119 |  PLEXUS PLX | US$0,01880 | -1,55% | -5,03% | - | US$5.579,51 | - |
| 5120 |  Trump Shiba TRUMPSHIBA | - | 39,00% | 203,70% | - | US$5.574,32 | - |
| 5121 |  Gold KAU | US$87,44 | 1,07% | 2,47% | - | US$5.567,11 | - |
| 5122 |  VODKA CAT VODCAT | US$0,0005896 | -6,20% | 9,95% | - | US$5.548,76 | - |
| 5123 |  Pando PANDO | US$0,0001283 | -0,76% | -28,09% | - | US$5.540,54 | - |
| 5124 |  FashionTV Token FTVT | US$0,009489 | -23,15% | -25,93% | - | US$5.538,13 | - |
| 5125 |  TridentDAO PSI | US$0,004965 | -3,41% | 11,60% | - | US$5.537,05 | - |
| 5126 |  Gay Pepe GAYPEPE | US$0,0000002300 | -4,27% | -2,42% | - | US$5.533,59 | - |
| 5127 |  Baby Brett BBRETT | US$0,007890 | -2,87% | 53,03% | - | US$5.571,41 | - |
| 5128 |  The Green World TGW | US$0,6671 | 0,22% | 0,00% | - | US$5.527,96 | - |
| 5129 |  NFMart NFM | US$0,000006600 | 1,58% | -4,18% | - | US$5.526,91 | - |
| 5130 |  HerityNetwork HER | US$0,003912 | 12,92% | 14,32% | - | US$5.638,97 | - |
| 5131 |  Peace Network PC | US$1,98 | -2,37% | -11,49% | - | US$5.521,23 | - |
| 5132 |  EarthByt EBYT | - | 1,41% | 4,55% | - | US$5.507,98 | - |
| 5133 |  Lets Go Brandon LETSGO | US$0,00000001000 | -7,22% | -12,22% | - | US$5.504,90 | - |
| 5134 |  Synonym Finance SYNO | US$0,008559 | 0,12% | 3,73% | - | US$4.256,10 | - |
| 5135 |  ArbiDex Token ARX | US$0,01493 | 69,50% | 127,65% | - | US$5.474,63 | - |
| 5136 |  WINPRO WPT | US$0,1171 | 1,85% | -63,47% | - | US$5.447,98 | - |
| 5137 |  Decentralized Vulnerability Platform DVP | US$0,0001513 | 3,18% | -6,41% | - | US$5.402,79 | - |
| 5138 |  ATO+ ATOPLUS | US$0,02130 | -26,79% | -35,05% | - | US$5.472,76 | - |
| 5139 |  Develocity Finance DEVE | US$0,02088 | 16,94% | 61,34% | - | US$5.399,09 | - |
| 5140 |  JOJO JOJO | US$0,000001060 | -4,39% | -21,95% | - | US$5.412,89 | - |
| 5141 |  Notional Finance NOTE | US$0,05540 | 4,98% | 0,98% | - | US$5.397,47 | - |
| 5142 |  Reflect RFL | US$0,07526 | 0,09% | 5,81% | - | US$5.518,62 | - |
| 5143 |  Bee BEE | US$0,00009674 | -16,42% | -39,22% | - | US$5.371,77 | - |
| 5144 |  Smolcoin SMOL | US$0,0000008300 | -2,07% | 9,04% | - | US$5.369,82 | - |
| 5145 |  Basis Share BAS | US$0,1317 | -11,16% | -5,07% | - | US$5.370,09 | - |
| 5146 |  Pepe AI PEPEAI | - | 4,20% | 11,77% | - | US$5.355,37 | - |
| 5147 |  Dog Wif Nunchucks NINJA | US$0,003203 | 0,38% | 1,67% | - | US$5.392,78 | - |
| 5148 |  Flayer FLAY | US$0,03026 | -0,13% | 30,27% | - | US$5.348,67 | - |
| 5149 |  STEMX STEMX | US$0,0002121 | 7,94% | 18,32% | - | US$5.324,86 | - |
| 5150 |  Captain Rug Pull RUGPULL | US$0,0001555 | -12,34% | -48,16% | - | US$5.312,65 | - |
Tabel di atas menampilkan halaman 103 dari total 198 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.