Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  PsyOptions PSY | US$0,0008594 | -13,80% | -4,36% | - | US$3.851,36 | - |
| 5302 |  Sunny Aggregator SUNNY | US$0,00003087 | -5,82% | -3,13% | - | US$3.886,21 | - |
| 5303 |  CreBit CBAB | US$0,00001700 | 21,45% | 21,08% | - | US$3.862,24 | - |
| 5304 |  BOMBO BOMBO | US$0,00005946 | -2,63% | -52,37% | - | US$3.876,53 | - |
| 5305 |  GROK CEO GROKCEO | - | -0,84% | 20,70% | - | US$3.837,87 | - |
| 5306 |  Paypolitan Token EPAN | US$0,0009599 | -26,37% | -28,87% | - | US$3.923,11 | - |
| 5307 |  CRYPTON CRYPTON | US$0,7010 | -1,25% | -14,38% | - | US$3.844,10 | - |
| 5308 |  Based Peaches PEACH | US$0,00005758 | -29,48% | -24,59% | - | US$3.842,57 | - |
| 5309 |  ASH ASH | US$1,93 | 1,97% | 19,16% | - | US$3.820,43 | - |
| 5310 |  STARSHIP STARSHIP | US$0,00004116 | 3,99% | -36,81% | - | US$4.518,58 | - |
| 5311 |  MAGA PEPE MAGAPEPE | - | 7,32% | 63,47% | - | US$3.814,32 | - |
| 5312 |  BloomBeans BLOOM | US$190,70 | -0,57% | 3,98% | - | US$3.813,95 | - |
| 5313 |  Babble AI BBL | US$0,0009013 | -5,51% | -56,76% | - | US$3.802,95 | - |
| 5314 |  Solareum SRM | US$0,03781 | -0,90% | -16,87% | - | US$3.801,89 | - |
| 5315 |  CoreConnect CORE | US$0,0007218 | 39,30% | -47,38% | - | US$3.791,84 | - |
| 5316 |  Catfish CATFISH | US$0,0001774 | 2,44% | 42,60% | - | US$3.786,54 | - |
| 5317 |  Sipher SIPHER | US$0,1226 | -0,11% | 6,56% | - | US$3.772,26 | - |
| 5318 |  OVO OVO | US$0,0003962 | 24,02% | 36,25% | - | US$3.725,61 | - |
| 5319 |  XAlpha AI XALPHA | US$0,02795 | -4,40% | -16,78% | - | US$3.759,20 | - |
| 5320 |  ONE PUNCH CAT PUNCH | US$0,0004655 | 3,68% | 11,33% | - | US$3.758,07 | - |
| 5321 |  PeiPei (BSC) PEIPEI | - | -4,78% | -11,36% | - | US$3.727,81 | - |
| 5322 |  NFTDeli DELI | US$0,00008772 | -2,19% | 2,44% | - | US$3.717,68 | - |
| 5323 |  CHEWY CHWY | - | -7,16% | 30,60% | - | US$3.710,38 | - |
| 5324 |  CaliCoin CALI | US$0,004200 | 0,02% | -10,08% | - | US$3.704,56 | - |
| 5325 |  macho MACHO | US$0,0002586 | -5,12% | -13,14% | - | US$3.673,26 | - |
| 5326 |  MOE MOE | US$0,00000007000 | 0,59% | 20,20% | - | US$3.615,45 | - |
| 5327 |  BiLira TRYB | US$0,02886 | -0,08% | -1,62% | - | US$3.473,25 | - |
| 5328 |  Fluidity FLY | US$0,003922 | -7,79% | -9,04% | - | US$3.651,55 | - |
| 5329 |  MAGA TRUMP | US$0,0001167 | 17,84% | 88,31% | - | US$3.641,50 | - |
| 5330 |  Bumper BUMP | US$0,01302 | -2,78% | -6,39% | - | US$3.637,36 | - |
| 5331 |  Echo Of The Horizon EOTH | US$0,007118 | 15,07% | 26,72% | - | US$3.620,95 | - |
| 5332 |  Genius Yield GENS | US$0,01593 | 24,74% | -6,10% | - | US$3.606,11 | - |
| 5333 |  Shih Tzu SHIH | - | -3,42% | 13,66% | - | US$3.593,75 | - |
| 5334 |  Sussy Baka Impostor AMOGUS | US$0,0001439 | 35,39% | 60,85% | - | US$3.279,13 | - |
| 5335 |  ARBUZ ARBUZ | US$0,1153 | -9,48% | -32,22% | - | US$3.579,95 | - |
| 5336 |  Ben (v2) BEN | US$0,0000003100 | -39,26% | -59,05% | - | US$3.611,08 | - |
| 5337 |  VetMe VETME | US$0,0007822 | -3,99% | -1,81% | - | US$3.566,85 | - |
| 5338 |  DisChain DIS | US$0,005429 | -1,49% | -13,22% | - | US$3.554,06 | - |
| 5339 |  GameBoy GBOY | US$0,0004069 | 10,56% | 21,04% | - | US$3.557,25 | - |
| 5340 |  ReserveBlock RBX | US$0,05120 | -17,41% | -37,70% | - | US$3.578,62 | - |
| 5341 |  FIGHT TRUMP FIGHTRUMP | - | -8,10% | -0,86% | - | US$3.500,83 | - |
| 5342 |  Bidao BID | US$0,0008711 | 3,15% | -11,34% | - | US$3.499,21 | - |
| 5343 |  IHF Smart Debase Token IHF | US$3,58 | -3,42% | -5,26% | - | US$3.496,14 | - |
| 5344 |  Doggo DOGGO | - | -29,36% | 115,27% | - | US$3.565,51 | - |
| 5345 |  CODEX CODEX | US$0,006206 | 1,93% | 8,02% | - | US$3.484,06 | - |
| 5346 |  CristianoRonaldoSpeedSmurf7Siu SUI | US$0,000005460 | -23,96% | -79,11% | - | US$3.469,26 | - |
| 5347 |  Mad Viking Games MVG | US$0,0004879 | -1,37% | 14,31% | - | US$3.468,90 | - |
| 5348 |  MAGA (Solana) MAGA | - | -11,48% | 57,87% | - | US$3.447,44 | - |
| 5349 |  FIGHT FOR THE PEOPLE FFTP | - | -15,47% | -51,23% | - | US$3.436,52 | - |
| 5350 |  Balance Token BALN | US$0,2987 | 2,01% | -12,80% | - | US$3.427,43 | - |
Tabel di atas menampilkan halaman 107 dari total 198 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.