Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Pundi X PURSE PURSE | US$0,0001478 | 0,02% | 1,71% | - | US$2.899,72 | - |
| 5402 |  Cadence Protocol CAD | US$0,09422 | 0,62% | 0,14% | - | US$3.066,65 | - |
| 5403 |  OciCat OCICAT | - | -7,52% | -15,03% | - | US$3.060,57 | - |
| 5404 |  Len Sassaman (Ethereum) LEN | US$0,002003 | -11,08% | -30,63% | - | US$3.059,59 | - |
| 5405 |  FIGHT MAGA FIGHTMAGA | - | 27,01% | 159,28% | - | US$3.015,13 | - |
| 5406 |  AimBot AI AIMBOT | US$0,9103 | -1,89% | -2,53% | - | US$3.045,00 | - |
| 5407 |  Bobo BOBO | - | -0,39% | -19,24% | - | US$3.041,69 | - |
| 5408 |  DuckDAO DD | US$0,3335 | 1,30% | 2,53% | - | US$2.995,89 | - |
| 5409 |  Pink Hood Froglicker FROGLIC | US$0,00003220 | -0,26% | 6,30% | - | US$3.033,28 | - |
| 5410 |  Solarbeam SOLAR | US$0,1097 | 0,60% | 1,14% | - | US$3.020,22 | - |
| 5411 |  Bunni LIT | US$0,02536 | 1,62% | -11,34% | - | US$3.013,13 | - |
| 5412 |  HOLD EARN | US$0,004832 | -18,10% | 5,41% | - | US$3.001,21 | - |
| 5413 |  TRUMP - Let's Make Memes Great Again TRUMP | - | 1,86% | 18,70% | - | US$2.736,00 | - |
| 5414 |  GEGE GEGE | US$0,0005115 | 3,74% | 8,24% | - | US$2.997,40 | - |
| 5415 |  FreeTrump TRUMP | US$0,002674 | -13,20% | -10,70% | - | US$4.046,92 | - |
| 5416 |  SpacePi SPACEPI | - | 1,44% | 2,79% | - | US$2.964,75 | - |
| 5417 |  Hank HANK | US$0,0001595 | -5,92% | 6,76% | - | US$2.962,30 | - |
| 5418 |  POKOMON POKO | US$0,00001039 | -10,18% | 5,08% | - | US$2.955,78 | - |
| 5419 |  Collab.Land COLLAB | US$0,002312 | -4,44% | 18,07% | - | US$2.955,70 | - |
| 5420 |  Realm REALM | US$0,0009285 | 18,97% | -10,55% | - | US$2.906,83 | - |
| 5421 |  Wicked Bet WIK | US$0,02734 | -2,24% | 6,07% | - | US$2.916,74 | - |
| 5422 |  Kage Network KAGE | US$0,01745 | -5,96% | 97,22% | - | US$2.906,45 | - |
| 5423 |  MultiFunctional Environmental Token MFET | US$0,0007957 | 28,21% | 25,56% | - | US$2.905,56 | - |
| 5424 |  Print Protocol PRINT | US$0,0001201 | 6,24% | 20,84% | - | US$2.905,25 | - |
| 5425 |  SUPERCAT SUPERCAT | US$0,000005360 | -34,93% | 0,00% | - | US$2.812,76 | - |
| 5426 |  WIF on ETH WIF | US$0,0001883 | 5,36% | -22,03% | - | US$2.895,09 | - |
| 5427 |  Dopamine App DOPE | US$0,001755 | -0,35% | -3,16% | - | US$2.890,54 | - |
| 5428 |  PEGA PEGA | - | 18,27% | 43,52% | - | US$2.889,10 | - |
| 5429 |  Rage Trade RAGE | US$0,05664 | 0,60% | 7,78% | - | US$2.888,62 | - |
| 5430 |  STYLE Protocol STYLE | US$0,001148 | -1,40% | -1,17% | - | US$2.883,38 | - |
| 5431 |  Ton Raffles RAFF | US$0,1628 | 0,45% | -5,04% | - | US$2.877,95 | - |
| 5432 |  Oracle AI ORACLE | US$0,0001241 | -5,07% | -39,38% | - | US$2.876,21 | - |
| 5433 |  D.O.G.E (Solana) D.O.G.E | - | -5,21% | -4,64% | - | US$2.876,11 | - |
| 5434 |  Pouwifhat POU | US$0,00005699 | 6,82% | 26,02% | - | US$2.876,90 | - |
| 5435 |  PUNK - SpacePunksClub PUNK | US$0,007289 | -3,72% | 20,46% | - | US$2.874,19 | - |
| 5436 |  Pendulum PEN | US$0,04875 | -2,17% | -9,68% | - | US$2.873,44 | - |
| 5437 |  ClassZZ CZZ | US$0,005959 | -1,96% | -2,60% | - | US$2.881,41 | - |
| 5438 |  blue on base $BLUE | US$0,0000001700 | 2,13% | 2,80% | - | US$2.805,53 | - |
| 5439 |  Bored Candy City CANDY | US$0,005879 | 4,59% | 4,64% | - | US$2.866,47 | - |
| 5440 |  The Republican Party GOP | US$0,00008437 | 11,54% | -20,44% | - | US$2.863,57 | - |
| 5441 |  SUKUYANA SNA | - | 0,84% | 1,20% | - | US$2.856,03 | - |
| 5442 |  Squid Game 2 SQUID2 | - | -7,54% | -27,88% | - | US$2.855,13 | - |
| 5443 |  Mononoke Inu Mononoke-Inu | - | 3,14% | 47,27% | - | US$2.855,07 | - |
| 5444 |  First Dog In Mars MDOGE | US$0,0000001100 | -13,66% | 18,25% | - | US$2.831,14 | - |
| 5445 |  Eclipse Fi ECLIP | US$0,02609 | -0,61% | -0,32% | - | US$2.833,69 | - |
| 5446 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,005940 | -1,92% | 27,78% | - | US$2.822,28 | - |
| 5447 |  CRYPTORG CTG | US$0,07031 | 2,64% | -0,07% | - | US$2.836,50 | - |
| 5448 |  Sonic SONIC | US$0,06534 | 6,11% | 12,31% | - | US$2.809,14 | - |
| 5449 |  CATLOKI CLOKI | US$0,0002102 | -0,19% | 54,03% | - | US$2.811,15 | - |
| 5450 |  MAGA CAT MAGACAT | US$0,00007997 | -5,77% | -45,59% | - | US$2.810,00 | - |
Tabel di atas menampilkan halaman 109 dari total 198 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.