Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  America AMERICA | US$0,001005 | -7,55% | 35,54% | - | US$2.292,16 | - |
| 5552 |  BADCAT BADCAT | US$0,0000007200 | 3,73% | 14,58% | - | US$2.293,96 | - |
| 5553 |  Voodoo Token LDZ | US$0,002409 | 3,20% | 6,55% | - | US$2.289,62 | - |
| 5554 |  HOPPY HOPPY | - | 55,84% | 55,85% | - | US$2.265,42 | - |
| 5555 |  Kibho Coin KBC | US$0,002947 | 7,68% | -17,53% | - | US$420,78 | - |
| 5556 |  /send SEND | US$0,0001259 | 0,09% | 41,87% | - | US$2.258,38 | - |
| 5557 |  xSUSHI XSUSHI | US$1,03 | 3,86% | -8,00% | - | US$2.251,55 | - |
| 5558 |  LUXO LUXO | US$0,03974 | 0,80% | 0,83% | - | US$2.290,51 | - |
| 5559 |  Hex Orange Address HOA | US$0,02764 | -2,94% | 8,30% | - | US$2.240,57 | - |
| 5560 |  LAZYCAT LAZYCAT | US$0,00008999 | 0,01% | -18,17% | - | US$2.343,33 | - |
| 5561 |  Meat MEAT | US$0,000003710 | 0,55% | -7,71% | - | US$2.240,02 | - |
| 5562 |  Xi Token XI | US$0,002697 | 4,22% | 33,37% | - | US$2.232,66 | - |
| 5563 |  World Record Banana BANANA | US$0,000003460 | 6,70% | -4,87% | - | US$2.227,12 | - |
| 5564 |  Golazo GOL | US$0,00008904 | -6,49% | 15,58% | - | US$2.224,96 | - |
| 5565 |  Speedy SPEEDY | US$0,0000007500 | 4,73% | 7,67% | - | US$2.220,96 | - |
| 5566 |  Penjamin Blinkerton PEN | US$0,0000003700 | -1,80% | 3,19% | - | US$2.220,04 | - |
| 5567 |  Bounty Temple TYT | US$0,009073 | -2,49% | -11,74% | - | US$2.208,64 | - |
| 5568 |  META ARENA META | US$0,002426 | 4,92% | 3,46% | - | US$2.203,90 | - |
| 5569 |  Puppeth PUPPETH | US$0,001341 | -8,35% | -47,40% | - | US$2.201,97 | - |
| 5570 |  Abella Danger ASS | US$0,0001446 | 7,30% | 54,44% | - | US$2.199,36 | - |
| 5571 |  Bull Market BULL | US$0,0004356 | 2,79% | -6,05% | - | US$2.197,86 | - |
| 5572 |  AlphaScan AI ASCN | US$0,01938 | -1,76% | 12,15% | - | US$2.197,34 | - |
| 5573 |  Murasaki MURA | US$0,6699 | 0,16% | -3,45% | - | US$2.189,91 | - |
| 5574 |  VPS AI VPS | US$0,009065 | -3,35% | -0,41% | - | US$2.184,71 | - |
| 5575 |  LICKGOAT LICK | US$0,00002938 | 3,57% | 206,77% | - | US$2.260,28 | - |
| 5576 |  LoopSwap LSWAP | US$0,0005010 | -1,75% | 16,73% | - | US$2.174,20 | - |
| 5577 |  Kyberdyne KBD | US$0,0002433 | -0,50% | 0,33% | - | US$2.170,43 | - |
| 5578 |  Fanzee FNZ | US$0,0005749 | -3,59% | -17,77% | - | US$2.176,35 | - |
| 5579 |  VyFinance VYFI | US$0,03725 | 0,74% | -1,18% | - | US$2.162,53 | - |
| 5580 |  Blockchain Bets BCB | US$0,004149 | 1,67% | 0,71% | - | US$2.159,93 | - |
| 5581 |  CyberDragon Gold GOLD | US$0,002518 | 0,84% | -1,78% | - | US$2.150,18 | - |
| 5582 |  YodeSwap YODE | US$0,02290 | 3,30% | 129,24% | - | US$2.157,84 | - |
| 5583 |  GOAT GOAT | US$0,00005204 | -6,46% | -12,11% | - | US$2.149,93 | - |
| 5584 |  NoLimitCoin NLC | US$0,005278 | -4,51% | 1,35% | - | US$2.147,12 | - |
| 5585 |  daCat DACAT | - | 2,59% | 13,05% | - | US$2.120,85 | - |
| 5586 |  CoinPoker CHP | US$0,05595 | -0,11% | -0,70% | - | US$2.146,38 | - |
| 5587 |  Basilisk BSX | US$0,00004029 | -2,36% | -3,73% | - | US$2.144,89 | - |
| 5588 |  CULO CULO | US$0,000001790 | 1,47% | 11,42% | - | US$2.140,35 | - |
| 5589 |  Layerium LYUM | US$0,003530 | 4,26% | 10,73% | - | US$2.133,69 | - |
| 5590 |  Seal SEAL | US$0,2566 | 1,37% | -5,10% | - | US$2.132,98 | - |
| 5591 |  Winston WINSTON | US$0,00001166 | 38,80% | 140,28% | - | US$2.129,22 | - |
| 5592 |  Y8U Y8U | US$0,01994 | 0,16% | -2,56% | - | US$2.116,06 | - |
| 5593 |  Ailey ALE | US$0,1865 | -0,36% | -6,26% | - | US$2.127,29 | - |
| 5594 |  Ethos Reserve Note ERN | US$0,9985 | -0,06% | -0,10% | - | US$2.106,41 | - |
| 5595 |  Nolus NLS | US$0,01340 | 0,29% | -14,47% | - | US$2.091,38 | - |
| 5596 |  Olympus v1 OHM | US$91,36 | -3,19% | 1,05% | - | US$2.084,11 | - |
| 5597 |  0 Knowledge Network 0KN | US$0,0004488 | -0,44% | -13,79% | - | US$2.084,05 | - |
| 5598 |  World Liberty Financial (wlfi.site) WLFI | - | 16,03% | 13,91% | - | US$1.527,04 | - |
| 5599 |  Pandemic Multiverse PMD | US$0,0003370 | -2,59% | -28,29% | - | US$2.080,57 | - |
| 5600 |  Tongochi PET | US$0,0008665 | -11,59% | -15,47% | - | US$1.629,84 | - |
Tabel di atas menampilkan halaman 112 dari total 198 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.