Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  NOMOEX Token NOMOX | US$0,003640 | 4,83% | -4,81% | - | US$2.806,86 | - |
| 5452 |  Curio Gas Token CGT | US$0,01858 | 12,62% | 9,03% | - | US$2.795,72 | - |
| 5453 |  Mar3 AI MAR3 | US$0,0002478 | 8,93% | 6,53% | - | US$2.795,88 | - |
| 5454 |  Sam Bankmeme-Fried SBF | US$0,001381 | -1,88% | -52,52% | - | US$2.792,51 | - |
| 5455 |  Tugou TUGOU | - | -14,82% | -14,83% | - | US$2.790,31 | - |
| 5456 |  Tari World TARI | US$0,1315 | 4,80% | 1,12% | - | US$2.788,83 | - |
| 5457 |  DogeBonk DOBO | US$0,001046 | -1,41% | -11,40% | - | US$2.786,20 | - |
| 5458 |  Crown Sovereign CSOV | US$0,001595 | -6,93% | -2,50% | - | US$2.602,97 | - |
| 5459 |  Zenlink ZLK | US$0,01000 | -1,61% | -39,92% | - | US$2.777,20 | - |
| 5460 |  PIRB PIRB | US$0,02232 | 3,21% | 60,45% | - | US$2.768,52 | - |
| 5461 |  Yield Yak YAK | US$439,69 | 2,12% | 2,53% | - | US$2.905,67 | - |
| 5462 |  The GM Machine GM | - | 1,69% | -30,98% | - | US$2.747,31 | - |
| 5463 |  PSSYMONSTR PSSYMONSTR | US$0,001124 | 6,37% | -10,47% | - | US$2.733,37 | - |
| 5464 |  ZilPepe ZILPEPE | - | 14,86% | -2,40% | - | US$2.722,15 | - |
| 5465 |  Verida VDA | US$0,01789 | 0,36% | -9,16% | - | US$2.710,90 | - |
| 5466 |  BeFaster Holder Token BFHT | US$0,002644 | 0,66% | 0,64% | - | US$2.703,63 | - |
| 5467 |  LEMONCHAIN LEMC | US$0,0004798 | -0,09% | -22,63% | - | US$2.706,67 | - |
| 5468 |  World Liberty Financial (wlfimoon.xyz) WLFI | - | 0,37% | -19,18% | - | US$2.690,90 | - |
| 5469 |  ThorFi THOR | US$0,2075 | 1,61% | 0,09% | - | US$2.711,56 | - |
| 5470 |  Ramses Exchange RAM | US$0,01596 | 3,33% | -17,21% | - | US$2.685,80 | - |
| 5471 |  Baba BABA | US$0,000008570 | 32,81% | -33,91% | - | US$2.679,52 | - |
| 5472 |  OP_CAT(BIP-420) OPCAT | US$0,00004288 | -7,35% | -9,99% | - | US$2.680,88 | - |
| 5473 |  Dogecoin DOGE | US$0,0001810 | -2,44% | -2,99% | - | US$2.680,14 | - |
| 5474 |  cVault.finance CORE | US$4.525,07 | 1,46% | 7,38% | - | US$2.674,92 | - |
| 5475 |  Brewlabs BREWLABS | US$0,003938 | -1,18% | 6,25% | - | US$2.673,06 | - |
| 5476 |  YUGE COIN YUGE | US$0,00007407 | -15,20% | -54,91% | - | US$2.663,42 | - |
| 5477 |  Giga Cat on Base GCAT | US$0,0001252 | -18,91% | -22,51% | - | US$2.660,20 | - |
| 5478 |  Ripio Credit Network RCN | US$0,001727 | 1,37% | 8,10% | - | US$2.643,54 | - |
| 5479 |  ReSource Protocol SOURCE | US$0,007307 | -4,35% | -12,71% | - | US$2.650,23 | - |
| 5480 |  SuperDapp SUPR | US$0,01642 | -4,35% | -4,29% | - | US$2.631,38 | - |
| 5481 |  Make America Great Once Again MAGOA | US$0,0000002000 | -6,29% | 16,37% | - | US$2.592,87 | - |
| 5482 |  RoboKiden KIDEN | US$0,1066 | 0,37% | -9,59% | - | US$2.598,59 | - |
| 5483 |  Betero BTE | US$0,001547 | 2,16% | 3,32% | - | US$2.597,64 | - |
| 5484 |  AshSwap ASH | US$0,007466 | 3,66% | 0,82% | - | US$2.592,12 | - |
| 5485 |  Gradient GDT | US$0,02949 | 1,81% | 7,43% | - | US$2.600,76 | - |
| 5486 |  Project Matthew MC | US$0,001961 | -0,14% | -2,56% | - | US$2.587,45 | - |
| 5487 |  Treecle TRCL | US$0,001157 | 13,48% | -3,45% | - | US$2.584,96 | - |
| 5488 |  Bitcoin Pizza Day PIZZA | US$3,17 | 6,36% | 4,29% | - | US$2.590,82 | - |
| 5489 |  Yup YUP | US$0,02635 | -0,14% | 0,48% | - | US$2.581,73 | - |
| 5490 |  Yoshi.exchange YOSHI | US$0,02071 | -1,48% | 5,33% | - | US$2.580,21 | - |
| 5491 |  US-PAY US-PAY | US$0,6596 | 4,80% | 9,97% | - | US$2.577,53 | - |
| 5492 |  Another World AWM | US$0,01350 | 5,42% | 4,75% | - | US$2.571,95 | - |
| 5493 |  SolGPT GPT | US$0,0003191 | 1,12% | -0,01% | - | US$2.569,52 | - |
| 5494 |  Bonk of America BONKFA | US$0,0001075 | 1,60% | -39,02% | - | US$2.569,21 | - |
| 5495 |  Twiggy TWIGGY | US$0,0001889 | 46,60% | 25,44% | - | US$2.411,34 | - |
| 5496 |  Donald Tronp TRONP | US$0,0001582 | -4,10% | -5,65% | - | US$2.557,10 | - |
| 5497 |  DECENTRACARD DCARD | US$0,001874 | 8,11% | 23,73% | - | US$2.556,78 | - |
| 5498 |  Coke EKOC | US$0,002674 | -2,18% | 3,80% | - | US$2.553,51 | - |
| 5499 |  Lunar New Year LUNAR | US$0,00002851 | 32,41% | 420,17% | - | US$2.778,96 | - |
| 5500 |  Banana BANANA | US$0,3232 | 5,98% | 0,91% | - | US$2.539,65 | - |
Tabel di atas menampilkan halaman 110 dari total 198 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.