Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  THUG THUG | US$0,0000004600 | -0,72% | 53,77% | - | US$2.078,91 | - |
| 5602 |  PAPA Trump PPT | US$0,0007078 | 3,87% | 14,33% | - | US$2.112,72 | - |
| 5603 |  BookOfBullrun BOOB | US$0,0003513 | 4,35% | 12,30% | - | US$2.072,21 | - |
| 5604 |  TON Token TON | US$0,1303 | -7,16% | 0,77% | - | US$2.071,13 | - |
| 5605 |  StablR Euro EURR | US$1,09 | 0,39% | -0,54% | - | US$2.069,18 | - |
| 5606 |  Brillion DUA | US$0,01180 | 1,56% | 6,73% | - | US$2.170,45 | - |
| 5607 |  Yesports YESP | US$0,0002330 | -13,08% | 15,83% | - | US$2.106,46 | - |
| 5608 |  Neuracat NCAT | US$0,0000007400 | -1,19% | 4,22% | - | US$2.061,45 | - |
| 5609 |  FOXXY FOXXY | US$0,0000001100 | -9,18% | -59,67% | - | US$2.058,77 | - |
| 5610 |  Aquari AQUARI | US$0,00001099 | 3,35% | 12,72% | - | US$2.053,06 | - |
| 5611 |  Bombcrypto (MATIC) BOMB | US$0,01327 | -0,62% | -1,77% | - | US$2.026,44 | - |
| 5612 |  Jupiter JUP | US$0,001488 | 41,57% | 28,28% | - | US$2.042,41 | - |
| 5613 |  AutoCrypto AU | US$0,01732 | 2,71% | 5,33% | - | US$2.037,87 | - |
| 5614 |  Mogul Trumps Code Name MOGUL | US$0,000007100 | -0,41% | 22,45% | - | US$2.037,61 | - |
| 5615 |  Waves Ducks EGG | US$9,46 | 1,92% | 22,88% | - | US$2.036,21 | - |
| 5616 |  Wojak Finance WOJ | US$0,0008334 | -3,99% | -1,49% | - | US$2.025,66 | - |
| 5617 |  UpStableToken USTX | US$0,01986 | -0,59% | -0,59% | - | US$2.111,76 | - |
| 5618 |  Adana Demirspor Token DEMIR | US$0,1768 | 2,85% | -11,51% | - | US$2.036,22 | - |
| 5619 |  VIVEK TRUTH | US$0,002130 | 7,10% | 81,05% | - | US$2.014,01 | - |
| 5620 |  Phantom of the Kill HIME | - | -6,64% | -30,59% | - | US$1.942,52 | - |
| 5621 |  Giddy GIDDY | US$0,0009825 | 1,22% | 5,99% | - | US$1.999,99 | - |
| 5622 |  Hive Dollar HBD | US$0,9883 | 0,90% | -0,30% | - | US$2.000,18 | - |
| 5623 |  Super Best Friends SUBF | - | -3,68% | -28,35% | - | US$1.995,87 | - |
| 5624 |  Sugar Kingdom Odyssey SKO | US$0,002550 | 8,39% | 9,37% | - | US$1.995,75 | - |
| 5625 |  SORA Synthetics XST | US$0,00000004000 | -30,47% | -18,23% | - | US$2.017,05 | - |
| 5626 |  Eddie Seal EDSE | US$0,0002627 | 6,97% | 46,18% | - | US$2.004,48 | - |
| 5627 |  Leper LEPER | US$0,0001891 | -7,79% | -62,67% | - | US$1.962,64 | - |
| 5628 |  YESorNO YON | US$0,001093 | -3,02% | -19,96% | - | US$1.937,34 | - |
| 5629 |  xAI XAI | - | 9,65% | 23,58% | - | US$1.931,01 | - |
| 5630 |  coolcat COOL | US$0,00006422 | -15,86% | -5,11% | - | US$1.927,57 | - |
| 5631 |  ANDY (BSC) ANDY | US$0,0000007100 | 1,11% | 3,87% | - | US$1.923,17 | - |
| 5632 |  Shimmer SMR | US$0,002548 | -0,61% | -9,69% | - | US$1.921,19 | - |
| 5633 |  Pongo PONGO | US$0,0000004000 | -0,82% | 41,09% | - | US$1.916,68 | - |
| 5634 |  Kanagawa Nami OKINAMI | US$0,001469 | -3,78% | 13,07% | - | US$1.913,66 | - |
| 5635 |  Zeniq ZENIQ | US$0,008421 | -3,73% | -21,87% | - | US$1.912,57 | - |
| 5636 |  starri STARRI | US$0,00003761 | 2,36% | 8,49% | - | US$1.962,82 | - |
| 5637 |  IVIRSE IVI | US$0,02476 | -0,13% | -1,69% | - | US$1.906,17 | - |
| 5638 |  Morpher MPH | US$0,01579 | 0,37% | 6,22% | - | US$1.808,39 | - |
| 5639 |  EGOLD EGOLD | US$0,3178 | -3,39% | -2,65% | - | US$1.899,54 | - |
| 5640 |  McToken TOKE | US$0,0007055 | 1,18% | -4,35% | - | US$1.889,21 | - |
| 5641 |  Andromeda ANDR | US$0,03198 | -0,79% | -12,02% | - | US$1.889,20 | - |
| 5642 |  UNODEX UNDX | US$0,001827 | -1,88% | -39,95% | - | US$1.888,39 | - |
| 5643 |  Tanox LTX | US$0,00001902 | 1,62% | 3,59% | - | US$1.874,83 | - |
| 5644 |  LIL BUB BUB | US$0,00009542 | -9,81% | 2,17% | - | US$1.868,53 | - |
| 5645 |  stake.link SDL | US$0,2234 | 1,88% | 2,23% | - | US$1.864,05 | - |
| 5646 |  Vendetta VDT | US$0,03035 | -0,01% | -23,02% | - | US$1.851,88 | - |
| 5647 |  Sancho SANCHO | US$0,000007370 | -5,27% | -25,58% | - | US$1.829,44 | - |
| 5648 |  WUKONG WUKONG | - | -7,31% | -14,92% | - | US$1.828,35 | - |
| 5649 |  Wolf Game Wool WOOL | US$0,001709 | -3,96% | -17,64% | - | US$1.826,72 | - |
| 5650 |  99 Bitcoins 99BTC | US$0,0001749 | -0,04% | -10,87% | - | US$1.818,97 | - |
Tabel di atas menampilkan halaman 113 dari total 198 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.