Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  SOL ETF SOLETF | - | 7,14% | -5,15% | - | US$1.635,63 | - |
| 5702 |  Newsolution2.0 NSTE | US$0,01272 | 5,37% | 58,20% | - | US$1.630,56 | - |
| 5703 |  Kitty Inu Kitty | US$0,0000008000 | 5,03% | 18,89% | - | US$1.630,39 | - |
| 5704 |  Magic Internet Cash MIC | US$0,0004828 | 8,65% | 25,31% | - | US$1.580,55 | - |
| 5705 |  BasedBunny BUNNY | US$0,00006112 | 44,66% | 119,87% | - | US$1.619,33 | - |
| 5706 |  CHEEPEPE CHEEPEPE | US$0,0008091 | -0,11% | 24,09% | - | US$1.616,53 | - |
| 5707 |  DegenX DGNX | US$0,03325 | 2,46% | 0,34% | - | US$1.616,47 | - |
| 5708 |  PotCoin POT | US$0,003110 | 3,91% | -21,05% | - | US$1.612,48 | - |
| 5709 |  Trump SOL TRUMP | US$0,0004825 | 6,67% | 38,84% | - | US$1.618,57 | - |
| 5710 |  QUASA QUA | US$0,0004460 | -55,53% | -73,80% | - | US$1.603,86 | - |
| 5711 |  IVEX Financial IVEX | US$0,2463 | -8,53% | -31,36% | - | US$1.603,41 | - |
| 5712 |  Pendy PENDY | - | 7,53% | 41,35% | - | US$1.602,34 | - |
| 5713 |  SPYRO SPYRO | US$0,0000001700 | 2,75% | -7,50% | - | US$1.602,02 | - |
| 5714 |  Censored Ai CENS | - | -17,67% | -31,29% | - | US$1.600,84 | - |
| 5715 |  Taylor Swift SWIFTIES | US$0,02481 | 12,54% | 93,48% | - | US$1.595,11 | - |
| 5716 |  Blueshift BLUES | US$0,005301 | -0,90% | -2,53% | - | US$1.627,88 | - |
| 5717 |  MRHB DeFi Network MRHB | US$0,001834 | -9,02% | -37,88% | - | US$1.597,43 | - |
| 5718 |  HorizonDEX HZN | US$0,0007379 | -5,95% | -7,35% | - | US$1.586,38 | - |
| 5719 |  Babylons BABI | US$0,0007880 | -0,19% | -13,26% | - | US$1.585,91 | - |
| 5720 |  Nemesis PRO NMSP | US$1,30 | 1,48% | -0,19% | - | US$1.685,81 | - |
| 5721 |  PVC Meta PVC | US$0,01410 | -0,47% | -2,97% | - | US$1.577,50 | - |
| 5722 |  Champz CHAMPZ | US$0,002645 | 3,86% | 62,42% | - | US$1.581,09 | - |
| 5723 |  adDICKted DICK | US$0,002453 | -3,74% | -7,77% | - | US$1.576,66 | - |
| 5724 |  Satoshis Vision SATS | US$0,005990 | 1,98% | 17,75% | - | US$1.576,00 | - |
| 5725 |  Cherry Network CHER | US$0,002135 | -0,11% | -18,02% | - | US$1.575,58 | - |
| 5726 |  Salt Bae For The People SBAE | US$0,0007426 | -1,55% | 2,42% | - | US$1.570,09 | - |
| 5727 |  XTRM COIN XTRM | US$0,0002288 | 14,55% | -8,17% | - | US$1.552,83 | - |
| 5728 |  Sundae The Dog SUNDAE | US$0,01641 | -2,42% | -8,52% | - | US$1.566,07 | - |
| 5729 |  Bald BALD | US$0,01919 | 0,98% | 8,48% | - | US$1.564,78 | - |
| 5730 |  CorgiCoin CORGI | US$0,00002498 | -3,67% | -1,89% | - | US$1.563,05 | - |
| 5731 |  Galvan IZE | US$0,0001847 | -1,42% | 7,00% | - | US$1.561,52 | - |
| 5732 |  ordinex ORD | US$0,0000007400 | 2,65% | 6,78% | - | US$1.561,04 | - |
| 5733 |  KWAI KWAI | US$0,05267 | -0,94% | -11,30% | - | US$922,29 | - |
| 5734 |  Dinger Token DINGER | US$0,000002060 | 0,94% | -2,23% | - | US$1.559,44 | - |
| 5735 |  CelebrityCoinV2 CCV2 | US$0,05080 | 2,44% | -15,32% | - | US$1.565,57 | - |
| 5736 |  Portal Network POE | US$1,07 | 0,05% | -5,67% | - | US$1.558,43 | - |
| 5737 |  EbisusBay Fortune FRTN | US$0,003165 | -11,90% | -20,59% | - | US$1.555,35 | - |
| 5738 |  Telefy TELE | US$0,0003820 | -6,59% | 52,37% | - | US$1.555,12 | - |
| 5739 |  BIT GAME VERSE TOKEN BGVT | US$0,00002300 | 1,16% | 208,13% | - | US$1.554,69 | - |
| 5740 |  ELON MARS ELONMARS | - | -25,98% | 4,06% | - | US$1.551,84 | - |
| 5741 |  The Bitcoin Killa KILLA | US$3,93 | -0,79% | -7,98% | - | US$1.544,40 | - |
| 5742 |  Kento KNTO | - | -0,79% | -3,06% | - | US$1.539,34 | - |
| 5743 |  SHEBOSHIS SHEB | US$0,0000005000 | 3,72% | -11,07% | - | US$1.533,94 | - |
| 5744 |  Dexbet DXB | US$0,03105 | 10,25% | 12,22% | - | US$1.528,64 | - |
| 5745 |  King Of Meme LION | US$0,00000001000 | 4,83% | 15,10% | - | US$1.529,06 | - |
| 5746 |  zkApes ZAT | - | -11,38% | 5,22% | - | US$1.522,47 | - |
| 5747 |  Jaypeggers JAY | US$6,04 | 1,15% | 7,87% | - | US$1.522,07 | - |
| 5748 |  Burger BURGER | - | -25,21% | -2,40% | - | US$1.520,86 | - |
| 5749 |  CHEWY CHWY | - | 7,01% | 13,68% | - | US$1.515,09 | - |
| 5750 |  IXIR IXIR | US$0,01061 | 5,31% | 3,79% | - | US$1.514,11 | - |
Tabel di atas menampilkan halaman 115 dari total 198 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.