Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  MTG Token MTG | US$0,0002002 | 10,02% | -10,93% | - | US$1.273,21 | - |
| 5852 |  Superpower Squad SQUAD | US$0,0001565 | 3,68% | -2,57% | - | US$1.250,93 | - |
| 5853 |  MetaTrace Utility Token ACE | US$0,0001172 | -1,95% | -2,82% | - | US$1.271,08 | - |
| 5854 |  BRC App BRCT | US$0,0009287 | 6,12% | -0,08% | - | US$1.262,42 | - |
| 5855 |  Kira the Injective Cat KIRA | US$0,00004386 | -5,54% | -3,59% | - | US$1.262,77 | - |
| 5856 |  Continuum Finance CTN | US$0,02640 | -1,47% | -11,09% | - | US$1.270,67 | - |
| 5857 |  Republican REPUBLICAN | US$0,0001261 | -7,18% | -2,38% | - | US$1.261,71 | - |
| 5858 |  T-mac DAO TMG | US$10,96 | -0,35% | 0,46% | - | US$1.305,16 | - |
| 5859 |  JaiHo JaiHo | US$0,001154 | 8,97% | 12,06% | - | US$1.269,95 | - |
| 5860 |  Cloudbric CLBK | US$0,001600 | -2,45% | -2,60% | - | US$1.258,98 | - |
| 5861 |  Axl Inu AXL | US$0,000003090 | -8,01% | -50,06% | - | US$1.256,06 | - |
| 5862 |  MonbaseCoin MBC | US$0,01425 | -5,05% | -10,25% | - | US$1.253,38 | - |
| 5863 |  Alaska Gold Rush CARAT | US$0,001729 | -1,81% | -1,04% | - | US$1.252,59 | - |
| 5864 |  DORK DORK | US$0,000003580 | 3,00% | 30,01% | - | US$1.251,61 | - |
| 5865 |  Coinbidex CBE | US$0,0000001500 | 15,72% | 48,55% | - | US$1.250,76 | - |
| 5866 |  UKMT UKMT | US$0,002200 | -4,34% | -4,47% | - | US$1.254,72 | - |
| 5867 |  Ethereum Gold ETHG | US$0,05389 | -4,28% | -10,09% | - | US$1.248,07 | - |
| 5868 |  Auroracoin AUR | US$0,05543 | 2,94% | -8,43% | - | US$1.247,25 | - |
| 5869 |  CHILI CHILI | - | 0,07% | -2,41% | - | US$1.246,89 | - |
| 5870 |  Dash 2 Trade D2T | US$0,001149 | 28,96% | -4,19% | - | US$1.242,76 | - |
| 5871 |  TRALA TRALA | US$0,01030 | -4,70% | 24,72% | - | US$1.239,43 | - |
| 5872 |  MaidSafeCoin EMAID | US$0,3016 | 0,41% | -0,25% | - | US$1.238,51 | - |
| 5873 |  Oasis OASIS | US$0,0001796 | -7,16% | -15,12% | - | US$1.236,78 | - |
| 5874 |  BIB BIB | US$0,06857 | -2,74% | 2,60% | - | US$1.151,47 | - |
| 5875 |  Quick Intel QKNTL | US$0,01304 | 1,21% | 0,06% | - | US$1.236,49 | - |
| 5876 |  Solidly SOLID | US$0,1378 | 3,76% | 6,12% | - | US$1.236,17 | - |
| 5877 |  LICKER LICKER | US$0,00003436 | -19,36% | 5,44% | - | US$1.235,23 | - |
| 5878 |  Veil VEIL | US$0,0006105 | -3,97% | 11,36% | - | US$1.234,85 | - |
| 5879 |  Waggle Network WAG | US$0,001560 | -7,59% | 38,24% | - | US$1.233,81 | - |
| 5880 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000001320 | -9,56% | 4,15% | - | US$1.233,63 | - |
| 5881 |  Uniwhale UNW | US$0,004073 | 5,70% | 11,08% | - | US$1.232,08 | - |
| 5882 |  Deadpool Inu DPOOL | US$0,00000005000 | 19,12% | 51,67% | - | US$1.226,38 | - |
| 5883 |  Block BLOCK | US$0,0001290 | -3,92% | -6,08% | - | US$1.225,27 | - |
| 5884 |  Cat of Elon ELONCAT | US$0,00007486 | 13,04% | 13,21% | - | US$1.221,38 | - |
| 5885 |  Game.com GTC | US$0,0004689 | 2,76% | -1,86% | - | US$1.233,68 | - |
| 5886 |  Tomb TOMB | US$0,007292 | 1,15% | 5,28% | - | US$1.611,38 | - |
| 5887 |  ALITA ALITA | US$0,000006660 | -4,39% | -3,62% | - | US$1.109,94 | - |
| 5888 |  Orbit Protocol ORBIT | US$0,006683 | -1,09% | -3,36% | - | US$1.215,90 | - |
| 5889 |  Flare Token 1FLR | US$0,00002912 | -12,66% | -7,47% | - | US$1.215,48 | - |
| 5890 |  MetalSwap XMT | US$0,01584 | 2,00% | 2,69% | - | US$1.191,45 | - |
| 5891 |  Adam Back ADAM | - | -33,20% | -45,93% | - | US$1.203,75 | - |
| 5892 |  EUR CoinVertible EURCV | US$1,09 | 0,16% | -0,61% | - | US$1.203,13 | - |
| 5893 |  Pe PE | US$0,0002563 | -12,98% | 23,39% | - | US$1.201,39 | - |
| 5894 |  governance ZIL GZIL | US$3,62 | 4,89% | 4,30% | - | US$1.193,25 | - |
| 5895 |  Safemars SAFEMARS | US$0,00000001000 | -0,04% | 0,11% | - | US$1.207,62 | - |
| 5896 |  TwoTalkingCats TWOCAT | US$0,0001438 | -3,07% | -12,67% | - | US$1.194,74 | - |
| 5897 |  Spintop SPIN | US$0,003678 | 0,37% | 0,95% | - | US$1.193,24 | - |
| 5898 |  MOGGO MOGGO | US$0,02882 | 2,08% | -0,33% | - | US$1.192,06 | - |
| 5899 |  NovaDEX NVX | US$0,0009156 | -1,15% | 14,63% | - | US$1.224,80 | - |
| 5900 |  StarLaunch STARS | US$0,05270 | -1,92% | 20,84% | - | US$1.186,50 | - |
Tabel di atas menampilkan halaman 118 dari total 198 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.