Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  4DOGE 4DOGE | US$0,00000001000 | 2,41% | 1,99% | - | US$1.391,72 | - |
| 5802 |  Thomas DANK | US$0,000005920 | 2,31% | 21,52% | - | US$1.389,95 | - |
| 5803 |  Helion HLN | US$0,02482 | 1,30% | -17,06% | - | US$1.389,96 | - |
| 5804 |  Jeet JEET | US$0,00002611 | -1,81% | 17,46% | - | US$1.385,77 | - |
| 5805 |  CircleSwap CIR | US$0,06891 | -7,58% | 8,92% | - | US$1.385,89 | - |
| 5806 |  TONY THE DUCK TONY | US$0,0005200 | 0,11% | 16,28% | - | US$1.381,41 | - |
| 5807 |  Metaland Shares MLS | US$0,0001330 | -5,66% | 15,67% | - | US$1.379,40 | - |
| 5808 |  MiniDOGE MINIDOGE | - | 65,44% | 73,27% | - | US$1.379,25 | - |
| 5809 |  Vote Trump VTRUMP | US$0,0005829 | 4,74% | 4,76% | - | US$1.378,11 | - |
| 5810 |  Family FAM | US$0,0004862 | -0,97% | 5,05% | - | US$1.374,31 | - |
| 5811 |  Wrapped Oasys WOAS | US$0,03337 | 0,60% | 0,11% | - | US$1.370,87 | - |
| 5812 |  Boe BOE | US$0,00009565 | -1,67% | -1,63% | - | US$1.369,69 | - |
| 5813 |  Vitalik's Casper CASPER | US$0,00001609 | 5,61% | -7,16% | - | US$1.367,36 | - |
| 5814 |  Doge Grok DOGEGROK | - | -5,20% | 5,83% | - | US$1.364,13 | - |
| 5815 |  bitcastle CASTLE | US$0,0002383 | 3,18% | -6,41% | - | US$1.365,20 | - |
| 5816 |  CrossWallet CWT | US$0,003205 | 1,92% | 4,96% | - | US$1.363,25 | - |
| 5817 |  Elk Finance ELK | US$0,07852 | 1,58% | -6,15% | - | US$1.363,01 | - |
| 5818 |  Apillon NCTR | US$0,02008 | -3,84% | 2,88% | - | US$1.362,45 | - |
| 5819 |  Save America DJT | US$0,00001644 | 2,21% | -1,00% | - | US$1.280,54 | - |
| 5820 |  Pola On Base POLA | US$0,0001354 | -9,13% | 183,24% | - | US$1.361,11 | - |
| 5821 |  Bajun Network BAJU | US$0,01942 | -19,02% | 3,68% | - | US$1.387,50 | - |
| 5822 |  CoinBot COINBT | US$0,7151 | -0,76% | -0,45% | - | US$1.358,70 | - |
| 5823 |  HalfPizza PIZA | US$0,000004450 | 94,41% | 84,99% | - | US$1.357,79 | - |
| 5824 |  OXM Protocol (new) OXM | - | 9,94% | -98,62% | - | US$1.350,39 | - |
| 5825 |  MetaSetGO MSGO | US$0,003709 | 5,78% | 4,04% | - | US$1.349,84 | - |
| 5826 |  SHARBI SHARBI | US$0,000005440 | 1,58% | -2,87% | - | US$1.345,06 | - |
| 5827 |  Cairo Finance CBANK | US$0,3774 | 0,09% | -6,35% | - | US$1.334,61 | - |
| 5828 |  SpaceMine MINE | US$0,0003142 | -2,56% | -18,88% | - | US$1.334,36 | - |
| 5829 |  Buff Doge Coin DOGECOIN | - | -18,50% | 0,86% | - | US$1.275,96 | - |
| 5830 |  Kermit (ETH) KERMIT | US$0,0001126 | -5,14% | 11,49% | - | US$1.333,11 | - |
| 5831 |  PEPE MAGA PEPEMAGA | - | 18,50% | -6,41% | - | US$1.332,52 | - |
| 5832 |  Datamall Coin DMC | US$0,003345 | -10,55% | -10,62% | - | US$1.331,19 | - |
| 5833 |  Baby Neiro (ERC20) BABYNEIRO | - | -1,87% | -47,15% | - | US$1.330,02 | - |
| 5834 |  Whirl WHIRL | US$0,1135 | 2,88% | 11,35% | - | US$1.328,55 | - |
| 5835 |  Satozhi SATOZ | US$0,01759 | -0,33% | -0,97% | - | US$1.327,63 | - |
| 5836 |  Sphynx Labs SPHYNX | US$0,001459 | 2,17% | -6,79% | - | US$1.323,42 | - |
| 5837 |  Ritz.Game RITZ | US$0,00009397 | -18,61% | -33,21% | - | US$1.322,39 | - |
| 5838 |  JIZZUS CHRIST JIZZUS | US$0,0000006300 | -1,58% | -8,73% | - | US$1.321,42 | - |
| 5839 |  StarLink SLNV2 | US$0,00008222 | 6,46% | -29,32% | - | US$1.329,84 | - |
| 5840 |  2DAI.io 2DAI | US$0,001233 | -0,13% | -1,92% | - | US$1.312,36 | - |
| 5841 |  Golden Magfi GMFI | US$0,01810 | 7,46% | -61,47% | - | US$1.273,20 | - |
| 5842 |  Simpson MAGA MAGA | - | 7,63% | 28,34% | - | US$1.304,44 | - |
| 5843 |  Battle Infinity IBAT | US$0,00009776 | 19,62% | 30,89% | - | US$1.409,30 | - |
| 5844 |  Swappi PPI | US$0,003585 | 2,38% | -7,69% | - | US$1.294,59 | - |
| 5845 |  KGB protocol KGB | US$0,0000008600 | 1,21% | -1,12% | - | US$1.292,73 | - |
| 5846 |  White Boy Summer WBS | US$0,0001826 | 2,99% | 31,33% | - | US$1.284,19 | - |
| 5847 |  Homer Simpson(Solana) HOMER | - | 33,52% | 18,92% | - | US$1.281,98 | - |
| 5848 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | 0,00% | - | US$1.281,26 | - |
| 5849 |  0x0.com 0x0 | US$0,004388 | 5,72% | -16,31% | - | US$1.280,11 | - |
| 5850 |  BH Network BHAT | US$0,005463 | 0,60% | -8,17% | - | US$1.278,48 | - |
Tabel di atas menampilkan halaman 117 dari total 198 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.