Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  SOL STREET BETS SOLBET | US$0,00002054 | 12,73% | 20,12% | - | US$1.815,89 | - |
| 5652 |  Open Rights Exchange ORE | US$0,0003875 | -5,13% | -6,68% | - | US$1.814,03 | - |
| 5653 |  Cute Cat Candle CCC | - | -11,61% | 4,10% | - | US$1.813,52 | - |
| 5654 |  Lenda LENDA | US$0,0004911 | 1,12% | 4,11% | - | US$1.838,67 | - |
| 5655 |  Win WIN | US$0,0004587 | -25,41% | -2,84% | - | US$1.811,22 | - |
| 5656 |  Jogecodog $JOGECO | - | -19,10% | -13,24% | - | US$1.808,93 | - |
| 5657 |  Wise Token WISE | US$0,1666 | 0,41% | 7,39% | - | US$1.808,64 | - |
| 5658 |  2omb Finance 2OMB | US$0,03182 | -15,80% | -27,92% | - | US$1.801,17 | - |
| 5659 |  Brokie BROKIE | US$0,00005712 | -5,66% | 11,75% | - | US$1.800,08 | - |
| 5660 |  ApeWifHat APEWIFHAT | - | 0,70% | -20,68% | - | US$1.788,36 | - |
| 5661 |  Mondo Community Coin MNDCC | US$0,01525 | 83,96% | 123,53% | - | US$1.794,38 | - |
| 5662 |  Avocado Blockchain Group AVO | US$0,001597 | -0,57% | -4,91% | - | US$1.793,63 | - |
| 5663 |  Prospective PROS | US$0,01422 | 1,96% | 4,52% | - | US$1.790,30 | - |
| 5664 |  TypeIt TYPE | US$0,00004000 | 2,58% | -14,88% | - | US$1.785,29 | - |
| 5665 |  Fire Protocol FIRE | US$0,0007356 | -6,11% | 2,10% | - | US$1.778,77 | - |
| 5666 |  Bambi BAM | - | 7,33% | 11,29% | - | US$1.773,13 | - |
| 5667 |  Web-x-ai WEB | US$0,0000004300 | 5,78% | 53,16% | - | US$1.765,55 | - |
| 5668 |  XFai XFIT | US$0,01127 | -0,39% | -5,77% | - | US$1.765,09 | - |
| 5669 |  Digiverse DIGI | US$0,08790 | 2,66% | 8,72% | - | US$1.761,83 | - |
| 5670 |  Monkeys MONKEYS | US$0,0000004800 | -4,19% | 1,87% | - | US$1.756,62 | - |
| 5671 |  CYBONK CYBONK | US$0,0000007300 | 0,65% | 1,47% | - | US$1.665,95 | - |
| 5672 |  LONG LONG | US$65,85 | -0,68% | -12,05% | - | US$1.746,89 | - |
| 5673 |  ALBETROS ARS | US$0,0003561 | -0,47% | -3,36% | - | US$1.743,63 | - |
| 5674 |  ZILLION AAKAR XO ZILLIONXO | US$0,01089 | -6,43% | -22,52% | - | US$1.742,21 | - |
| 5675 |  ikipay IKI | US$0,0000001000 | 0,02% | -99,91% | - | US$1.742,14 | - |
| 5676 |  ITEMVERSE ITEM | US$0,0001499 | 13,29% | 12,85% | - | US$1.806,65 | - |
| 5677 |  ZetaEarn STZETA | US$0,6424 | 3,59% | 7,54% | - | US$1.735,24 | - |
| 5678 |  Dubbz DUBBZ | US$0,3075 | -1,84% | 25,14% | - | US$1.724,65 | - |
| 5679 |  Landwolf (ETH) WOLF | US$0,0003711 | -0,33% | -0,05% | - | US$1.721,47 | - |
| 5680 |  Bitcoin City Coin BCITY | US$0,0005370 | 10,30% | 14,88% | - | US$1.720,71 | - |
| 5681 |  Genius GENI | US$0,000002640 | -25,79% | -34,35% | - | US$1.723,11 | - |
| 5682 |  Solamander SOLY | US$0,0001707 | 2,92% | 28,65% | - | US$1.713,82 | - |
| 5683 |  Drop Chewy DCHEWY | - | 39,33% | 43,90% | - | US$1.709,25 | - |
| 5684 |  ATM ATM | US$0,0000002400 | 1,55% | 59,71% | - | US$1.705,90 | - |
| 5685 |  SheiShei SHEI | - | -3,45% | -11,27% | - | US$1.703,65 | - |
| 5686 |  KORRA KORRA | US$0,001237 | 7,91% | -8,84% | - | US$1.697,36 | - |
| 5687 |  Bitlocus BTL | US$0,0006639 | -20,61% | -13,03% | - | US$1.688,44 | - |
| 5688 |  Mogutou MOGU | US$0,00003647 | 12,15% | 210,72% | - | US$1.818,21 | - |
| 5689 |  ZENEX ZNX | US$0,02860 | 1,44% | 5,94% | - | US$1.663,60 | - |
| 5690 |  Brett (brettsui.com) BRETT | US$0,000004740 | -9,13% | 0,00% | - | US$1.671,88 | - |
| 5691 |  AutoAir AI AAI | US$0,01125 | 7,21% | -21,18% | - | US$1.670,11 | - |
| 5692 |  Green Beli GRBE | US$0,0009214 | -7,99% | -7,98% | - | US$1.683,78 | - |
| 5693 |  Upload Token UPLOAD | US$0,0002992 | -1,84% | -18,53% | - | US$1.668,55 | - |
| 5694 |  Baby Neiro Coin Sol BABYNEIRO | US$0,000004350 | 15,19% | 16,64% | - | US$1.660,43 | - |
| 5695 |  CryoDAO CRYO | US$0,6181 | 0,62% | 10,95% | - | US$1.663,27 | - |
| 5696 |  Fandomdao FAND | US$0,01721 | -46,08% | 0,55% | - | US$1.674,71 | - |
| 5697 |  UvToken UVT | US$0,003291 | 0,24% | 0,30% | - | US$1.663,30 | - |
| 5698 |  Dark Elon DELON | US$0,0000004200 | 0,09% | 0,35% | - | US$1.585,31 | - |
| 5699 |  Sonic Inu SONIC | - | 5,53% | -21,42% | - | US$1.647,25 | - |
| 5700 |  Burnsdefi BURNS | US$0,007242 | -1,89% | 1,09% | - | US$1.643,20 | - |
Tabel di atas menampilkan halaman 114 dari total 198 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.