Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Floor Cheese Burger FLRBRG | US$0,000003830 | 3,98% | 34,81% | - | US$2.538,39 | - |
| 5502 |  Satellite Doge-1 Mission DOGE-1 | US$0,0003410 | -0,42% | -15,94% | - | US$2.536,14 | - |
| 5503 |  DOGMI DOGMI | US$0,0000001000 | -98,85% | 74,37% | - | US$2.531,52 | - |
| 5504 |  Marvin Inu MARVIN | US$0,0000003100 | 17,71% | 36,73% | - | US$2.526,66 | - |
| 5505 |  Next Gem AI GEMAI | US$0,001664 | 7,45% | 1,64% | - | US$2.522,88 | - |
| 5506 |  Happy Birthday Coin HBDC | US$0,002012 | 0,87% | -5,91% | - | US$2.520,93 | - |
| 5507 |  BitTorrent BTTOLD | US$0,0001059 | -64,29% | -90,71% | - | US$2.512,67 | - |
| 5508 |  X7 X7 | US$0,0003963 | -22,42% | -82,04% | - | US$2.507,95 | - |
| 5509 |  KNOB$ KNOB | US$0,00001140 | -9,88% | 13,87% | - | US$2.501,94 | - |
| 5510 |  Global Fan Token GLFT | US$0,000003590 | -1,01% | 16,07% | - | US$2.501,63 | - |
| 5511 |  XTV XTV | US$0,01176 | -8,56% | -19,45% | - | US$2.489,54 | - |
| 5512 |  BFICGOLD BFICGOLD | US$0,07050 | 16,49% | 16,46% | - | US$2.478,87 | - |
| 5513 |  Good Person Coin GPCX | US$0,0004484 | 0,02% | 0,08% | - | US$2.564,08 | - |
| 5514 |  Inu Inu INUINU | - | 1,70% | 1,02% | - | US$2.468,07 | - |
| 5515 |  Banx.gg BANX | US$0,0001905 | 0,99% | 15,99% | - | US$2.464,64 | - |
| 5516 |  CryptoUnity CUT | US$0,001740 | 1,38% | 4,65% | - | US$2.457,41 | - |
| 5517 |  1INTRO INTRO | US$0,005243 | 2,45% | -1,77% | - | US$2.456,48 | - |
| 5518 |  Flowmatic $FM | US$0,1209 | 3,88% | 2,25% | - | US$2.437,28 | - |
| 5519 |  NKCL Classic NKCLC | US$0,4729 | -5,95% | -50,57% | - | US$2.449,11 | - |
| 5520 |  Black Agnus FTW | US$0,0000002100 | -99,54% | -98,44% | - | US$2.465,01 | - |
| 5521 |  FRZ Solar System Coin FRZSSCOIN | US$0,000007990 | -35,17% | -89,00% | - | US$2.445,33 | - |
| 5522 |  Bank AI $BANK | US$0,0003245 | 1,43% | -2,38% | - | US$2.439,04 | - |
| 5523 |  VOPO VOPO | US$0,00000004000 | 9,06% | -2,32% | - | US$2.435,87 | - |
| 5524 |  PUMP PUMP | US$0,07878 | 2,63% | 29,42% | - | US$2.433,29 | - |
| 5525 |  JELLI JELLI | US$0,0007197 | -15,14% | 0,47% | - | US$2.432,72 | - |
| 5526 |  Wif on Eth WIF | US$0,00001052 | 8,80% | 141,67% | - | US$2.398,10 | - |
| 5527 |  WaultSwap WEX | US$0,00001032 | 0,50% | 3,18% | - | US$2.425,56 | - |
| 5528 |  Teh Fund FUND | US$0,02584 | 4,68% | 10,68% | - | US$2.422,67 | - |
| 5529 |  Baby Andy BABYANDY | US$0,0000002700 | -2,29% | 51,40% | - | US$2.417,26 | - |
| 5530 |  Krypton DAO KRD | US$0,6599 | 0,01% | 4,77% | - | US$2.394,56 | - |
| 5531 |  Douglas Adams HHGTTG | US$0,00000009000 | 0,13% | 16,90% | - | US$2.405,08 | - |
| 5532 |  Canadian Inuit Dog CADINU | US$0,0000001200 | -1,12% | -4,39% | - | US$2.397,49 | - |
| 5533 |  SmarterCoin (SMRTr) SMRTR | US$0,0000002000 | 1,64% | -5,03% | - | US$2.395,47 | - |
| 5534 |  Ad Astra AD ASTRA | US$0,00002599 | -5,68% | -26,14% | - | US$2.390,99 | - |
| 5535 |  Mari Juana MARI | US$0,000001370 | 23,27% | 45,70% | - | US$2.388,66 | - |
| 5536 |  MAGA DOGE MAGADOGE | - | 15,10% | 187,52% | - | US$2.315,06 | - |
| 5537 |  iinjaz (new) IJZ | US$0,01002 | -0,10% | 0,10% | - | US$2.387,04 | - |
| 5538 |  Kitsune KIT | US$0,00006576 | -7,60% | -2,33% | - | US$2.367,84 | - |
| 5539 |  Grow GROW | US$0,002079 | -40,71% | -31,98% | - | US$2.359,41 | - |
| 5540 |  Vibing VBG | US$0,3859 | -0,25% | 0,79% | - | US$2.339,81 | - |
| 5541 |  Wrapped zkCRO wzkCRO | US$0,07792 | -0,09% | 0,63% | - | US$2.343,14 | - |
| 5542 |  coynbayse $BAYSE | US$0,00008588 | -9,69% | 83,24% | - | US$2.339,11 | - |
| 5543 |  Tigres Fan Token TIGRES | US$1,14 | 0,50% | 6,57% | - | US$2.338,18 | - |
| 5544 |  Auction Light ACL | US$0,00004999 | 25,02% | 25,02% | - | US$2.330,88 | - |
| 5545 |  One Punch Man $SAITAMA | US$0,0002299 | 18,86% | 36,23% | - | US$2.323,13 | - |
| 5546 |  Bonk 2.0 BONK2.0 | - | 4,91% | 23,84% | - | US$2.319,22 | - |
| 5547 |  Catena CMCX | US$0,00001760 | 0,49% | -3,86% | - | US$2.317,11 | - |
| 5548 |  Dynamite DYNMT | US$0,001692 | -1,38% | 7,18% | - | US$2.514,54 | - |
| 5549 |  ITSBLOC ITSB | US$0,00005599 | 16,68% | -6,65% | - | US$2.307,99 | - |
| 5550 |  GLI TOKEN GLI | US$0,2504 | 4,88% | 15,95% | - | US$2.306,78 | - |
Tabel di atas menampilkan halaman 111 dari total 198 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.