Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Juicebox JBX | US$0,001471 | 4,39% | 10,56% | - | US$1.513,14 | - |
| 5752 |  S.D.O.G.E SDOGE | US$0,00001550 | 8,49% | 94,07% | - | US$1.512,17 | - |
| 5753 |  Kermit KERMIT | US$0,0001401 | -12,99% | 33,74% | - | US$1.508,10 | - |
| 5754 |  Agnus Ai AGN | US$0,00002532 | -10,40% | 12,18% | - | US$1.504,71 | - |
| 5755 |  Australian Safe Shepherd ASS | - | -2,24% | -6,04% | - | US$1.507,81 | - |
| 5756 |  Joe Hat Token HAT | US$1.307,12 | -7,36% | -1,97% | - | US$1.503,02 | - |
| 5757 |  MochiCat MOCHICAT | US$0,0001445 | 13,12% | 25,05% | - | US$1.500,55 | - |
| 5758 |  MOO DENG (moodengmoon) MOODENG | - | 14,58% | -4,59% | - | US$1.277,09 | - |
| 5759 |  Donald Trump Jr. $DTJR | US$0,00004757 | -3,92% | -22,92% | - | US$1.495,09 | - |
| 5760 |  Hobbes HOBBES | US$0,00000003000 | -3,33% | -0,23% | - | US$1.493,01 | - |
| 5761 |  Burrow BRRR | US$0,007687 | 3,23% | 1,24% | - | US$1.491,24 | - |
| 5762 |  Nucleon NUT | US$1,72 | 4,96% | -15,60% | - | US$1.489,08 | - |
| 5763 |  Hungarian Vizsla Inu HVI | - | -2,96% | -1,32% | - | US$1.488,84 | - |
| 5764 |  Deesse LOVE | US$0,0001546 | 10,33% | -57,26% | - | US$1.512,68 | - |
| 5765 |  Anatolia Token ANDX | US$0,00002458 | -9,22% | 9,45% | - | US$1.481,01 | - |
| 5766 |  Kmushicoin KTV | US$0,6898 | -16,85% | 431,56% | - | US$1.481,12 | - |
| 5767 |  POPDOG POPDOG | US$0,00004916 | 4,00% | -1,02% | - | US$1.480,38 | - |
| 5768 |  Icosa ICSA | US$0,05351 | -1,84% | -6,86% | - | US$1.480,30 | - |
| 5769 |  SelfToken SELF | US$0,2636 | -0,20% | 1,99% | - | US$1.478,61 | - |
| 5770 |  XDoge Network XDOGE | US$0,000002220 | 0,86% | 2,47% | - | US$1.544,94 | - |
| 5771 |  Biokript BKPT | US$0,0005200 | 1,38% | -2,65% | - | US$1.450,10 | - |
| 5772 |  The Winners Circle HRSE | US$0,01679 | 1,35% | -6,14% | - | US$1.471,65 | - |
| 5773 |  BUFF BUFF | US$0,000009310 | -22,98% | 0,00% | - | US$1.457,43 | - |
| 5774 |  FrogSwap FROG | US$0,04583 | -0,43% | 3,39% | - | US$1.452,79 | - |
| 5775 |  SaitaBit SAITABIT | US$0,0008074 | 0,69% | 7,19% | - | US$1.451,69 | - |
| 5776 |  Ethereal ETRL | US$0,001580 | 51,95% | -47,32% | - | US$1.449,13 | - |
| 5777 |  CFX Quantum CFXQ | US$0,003990 | -7,82% | -8,19% | - | US$1.424,15 | - |
| 5778 |  Ape.lol APE | US$0,00008883 | -2,21% | -12,13% | - | US$1.438,43 | - |
| 5779 |  Payment Swap Utility Board PSUB | US$0,00002443 | -9,58% | -7,64% | - | US$1.437,27 | - |
| 5780 |  Biblecoin BIBL | US$1,29 | 0,59% | 0,82% | - | US$1.436,88 | - |
| 5781 |  Digitra.com Token DGTA | US$0,01740 | -3,49% | -7,63% | - | US$1.422,96 | - |
| 5782 |  tSILVER TXAG | US$0,8189 | -0,89% | -0,57% | - | US$1.427,84 | - |
| 5783 |  KEN KEN | US$0,00004796 | 6,96% | 14,43% | - | US$1.426,72 | - |
| 5784 |  ION ION | US$192,79 | -0,77% | 0,10% | - | US$1.421,05 | - |
| 5785 |  Emp Money EMP | US$0,1032 | 1,63% | 12,34% | - | US$1.420,42 | - |
| 5786 |  Freicoin FRC | US$0,002053 | 52,50% | 9,66% | - | US$1.417,99 | - |
| 5787 |  VEROX VRX | US$18,26 | 2,31% | 23,98% | - | US$1.416,47 | - |
| 5788 |  pSTAKE Staked XPRT STKXPRT | US$0,1828 | 0,93% | 2,98% | - | US$1.462,53 | - |
| 5789 |  BNBcat BNBCAT | US$0,00004616 | 3,55% | -7,11% | - | US$1.407,46 | - |
| 5790 |  Doge KaKi KAKI | US$0,00000003000 | -0,99% | -3,56% | - | US$1.404,89 | - |
| 5791 |  ROXY FROG ROXY | US$0,000002060 | -28,75% | -55,02% | - | US$1.403,90 | - |
| 5792 |  MCFinance MCF | US$0,0009679 | 0,02% | -0,02% | - | US$1.403,84 | - |
| 5793 |  KINGYTON KINGY | US$0,06966 | -0,40% | -5,64% | - | US$1.401,62 | - |
| 5794 |  Punkko PUN | US$0,0001356 | 3,24% | -7,48% | - | US$1.401,21 | - |
| 5795 |  Simpson TRUMP | - | 9,96% | 42,26% | - | US$1.400,51 | - |
| 5796 |  DedaCoin DEDA | US$0,9575 | -1,70% | -5,03% | - | US$1.231,07 | - |
| 5797 |  Attack Wagon ATK | US$0,0001704 | 3,37% | -31,80% | - | US$1.401,48 | - |
| 5798 |  Solmedia MEDIA | US$0,001925 | 0,34% | 43,94% | - | US$1.395,89 | - |
| 5799 |  Marvin on Base MOB | US$0,0000001900 | 1,06% | -15,72% | - | US$1.394,94 | - |
| 5800 |  Savanna Haus SVNN | US$0,0001160 | -14,33% | 102,10% | - | US$1.391,78 | - |
Tabel di atas menampilkan halaman 116 dari total 198 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.