Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Tuzki TUZKI | US$0,0000007300 | -3,38% | 8,43% | - | US$4.818,34 | - |
| 5202 |  TUNACOIN TUNA | US$0,006928 | 8,30% | -4,24% | - | US$4.951,72 | - |
| 5203 |  Aevum AEVUM | US$0,002633 | -44,82% | -24,32% | - | US$4.804,28 | - |
| 5204 |  Beethoven X BEETS | US$0,02928 | 2,09% | 14,20% | - | US$4.796,77 | - |
| 5205 |  ShibaInu On Solana SHIB | US$0,00005719 | 9,48% | -3,81% | - | US$5.787,48 | - |
| 5206 |  Grizzly Honey GHNY | US$1,53 | 0,42% | -3,78% | - | US$4.784,49 | - |
| 5207 |  SteakHut Finance STEAK | US$0,4580 | 6,31% | -2,68% | - | US$4.768,50 | - |
| 5208 |  BabyChita BCT | US$0,00002441 | 2,88% | -8,62% | - | US$4.799,10 | - |
| 5209 |  NIX NIX | US$0,004312 | 7,48% | 28,87% | - | US$4.742,35 | - |
| 5210 |  Gora Network GORA | US$0,03640 | -2,39% | -25,34% | - | US$4.738,03 | - |
| 5211 |  Liquid Crypto LQDX | US$0,01140 | 20,22% | 106,32% | - | US$4.720,08 | - |
| 5212 |  Rubber Ducky Cult $DUCKY | US$0,00002597 | -35,42% | -36,77% | - | US$5.375,87 | - |
| 5213 |  Bonk on Base BONK | - | -6,21% | -16,02% | - | US$4.700,26 | - |
| 5214 |  MEGAWEAPON WEAPON | US$0,3347 | 1,32% | 4,23% | - | US$4.682,97 | - |
| 5215 |  KunaiKash KUNAI | US$0,01272 | 0,73% | -3,18% | - | US$4.589,62 | - |
| 5216 |  Gecko Coin GECKO | US$0,00001224 | -5,39% | 32,84% | - | US$4.670,84 | - |
| 5217 |  Arbidoge ADOGE | US$0,0000001400 | 8,30% | 23,60% | - | US$4.666,01 | - |
| 5218 |  Blocjerk BJ | US$0,2144 | -7,95% | 18,14% | - | US$4.777,24 | - |
| 5219 |  DackieSwap DACKIE | US$0,0008157 | 0,28% | 12,02% | - | US$4.657,46 | - |
| 5220 |  Waka Flocka FLOCKA | US$0,0003878 | 15,53% | 38,54% | - | US$4.735,96 | - |
| 5221 |  Shroomates SHROOM | US$0,0007129 | 4,14% | 5,12% | - | US$4.624,94 | - |
| 5222 |  NutFlex NUT | US$0,0001292 | 10,31% | -1,52% | - | US$4.677,36 | - |
| 5223 |  Taxa Token TXT | US$0,001053 | -0,03% | 3,61% | - | US$4.622,99 | - |
| 5224 |  Real Smurf Cat - шайлушай SMURF | US$0,0001711 | -3,09% | -35,84% | - | US$4.614,94 | - |
| 5225 |  Bullish Trump Coin BTC | US$0,0000001900 | 17,10% | 98,76% | - | US$4.604,79 | - |
| 5226 |  Ramestta RAMA | US$0,05999 | 3,47% | -32,27% | - | US$4.594,21 | - |
| 5227 |  Donke DONKE | US$0,00006287 | 5,55% | 48,13% | - | US$4.600,55 | - |
| 5228 |  Dark Trump DTRUMP | - | -2,36% | 107,59% | - | US$4.588,24 | - |
| 5229 |  Law Of Attraction LOA | US$0,008366 | -0,32% | -3,73% | - | US$4.584,80 | - |
| 5230 |  Trump Coin TRUMPWIN | US$0,0000001200 | 5,89% | 31,46% | - | US$4.551,21 | - |
| 5231 |  UFORIKA FORA | US$0,0002479 | -0,98% | -8,17% | - | US$4.502,11 | - |
| 5232 |  Renq Finance RENQ | US$0,004269 | -9,49% | -27,22% | - | US$3.771,32 | - |
| 5233 |  Indian Call Center ICC | US$0,00008631 | -9,42% | 20,28% | - | US$4.539,14 | - |
| 5234 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$4.020,79 | - |
| 5235 |  ETHEREUM ON BASE ETHB | US$0,2825 | -5,26% | -7,62% | - | US$4.555,89 | - |
| 5236 |  Let's WIN This HARRIS | US$0,00009381 | 39,69% | -0,89% | - | US$4.513,52 | - |
| 5237 |  HACK HACK | US$0,0003100 | 20,51% | 6,56% | - | US$4.493,38 | - |
| 5238 |  Mimo Governance Token MIMO | US$0,005027 | 5,36% | 3,26% | - | US$4.486,49 | - |
| 5239 |  IPOR IPOR | US$0,2498 | -0,90% | 1,48% | - | US$4.495,93 | - |
| 5240 |  Love LOVE | US$0,0004852 | 1,12% | 18,09% | - | US$5.253,18 | - |
| 5241 |  Bitcoin Cat BTCAT | - | -9,93% | -6,30% | - | US$4.460,42 | - |
| 5242 |  Wall Street Bets Solana WSBS | US$0,000005350 | 21,93% | 8,14% | - | US$4.456,33 | - |
| 5243 |  Puff PUFF | US$0,006034 | 2,72% | 5,89% | - | US$4.195,74 | - |
| 5244 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,47 | 7,25% | -2,42% | - | US$4.963,07 | - |
| 5245 |  Paper Plane PLANE | US$0,008856 | -0,24% | -5,07% | - | US$4.393,98 | - |
| 5246 |  BankSocial BSL | US$0,0002476 | 0,27% | 6,36% | - | US$4.583,25 | - |
| 5247 |  Trump2024 TRUMP2024 | US$0,003314 | 4,33% | -0,94% | - | US$4.351,87 | - |
| 5248 |  VirtuSwap VRSW | US$0,0006243 | -0,79% | -1,93% | - | US$4.350,09 | - |
| 5249 |  EGG SOL EGG | US$0,00006433 | -4,31% | 7,44% | - | US$4.342,24 | - |
| 5250 |  XDoge XD | - | -9,05% | 19,03% | - | US$4.338,68 | - |
Tabel di atas menampilkan halaman 105 dari total 198 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.