Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  StakeWise SWISE | US$0,01727 | 2,21% | 10,58% | - | US$5.279,80 | - |
| 5152 |  HALO COIN HALO | US$0,0007460 | 3,06% | -2,59% | - | US$5.276,47 | - |
| 5153 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,000004300 | 4,90% | -13,98% | - | US$5.334,20 | - |
| 5154 |  Dogei DOGEI | US$0,000001090 | 29,69% | 3,79% | - | US$5.019,87 | - |
| 5155 |  Wolf Wif BALLZ | US$0,0003164 | 0,42% | 59,64% | - | US$5.255,36 | - |
| 5156 |  LEGION LEGION | US$0,001985 | 2,95% | 7,29% | - | US$5.242,10 | - |
| 5157 |  GOLD GOLD | - | 16,69% | 73,63% | - | US$5.238,24 | - |
| 5158 |  Shuffle SFL | US$0,002006 | -0,13% | 5,44% | - | US$5.214,88 | - |
| 5159 |  BOB (SOL) BOB | US$0,00007836 | -20,18% | -11,04% | - | US$5.257,35 | - |
| 5160 |  BAMBIT BAMBIT | US$0,002928 | 6,50% | 39,26% | - | US$5.196,26 | - |
| 5161 |  Kendu Inu KENDU | US$0,000001810 | 14,60% | -2,25% | - | US$5.134,24 | - |
| 5162 |  Minebase MBASE | US$0,02410 | -8,84% | 25,61% | - | US$4.935,07 | - |
| 5163 |  Stader BNBx BNBX | US$653,83 | 0,61% | 4,78% | - | US$5.185,97 | - |
| 5164 |  Mao MAO | US$0,001201 | 14,88% | 24,57% | - | US$5.180,36 | - |
| 5165 |  RENEC RENEC | US$0,2052 | 3,36% | -0,25% | - | US$5.488,03 | - |
| 5166 |  Tigra TIGRA | US$0,0002946 | -7,22% | -14,00% | - | US$5.148,99 | - |
| 5167 |  Frax Price Index Share FPIS | US$0,4560 | -2,79% | -13,76% | - | US$5.147,37 | - |
| 5168 |  Croatia Football Association Fan Token VATRENI | US$0,1137 | 1,44% | -8,51% | - | US$5.140,18 | - |
| 5169 |  NOTDOG NOTDOG | US$0,000001470 | -17,06% | -26,86% | - | US$5.136,23 | - |
| 5170 |  Gravita Protocol GRAI | US$0,9797 | -0,14% | 0,33% | - | US$5.115,16 | - |
| 5171 |  CrowdSwap CROWD | US$0,003105 | 2,76% | -17,22% | - | US$5.109,69 | - |
| 5172 |  Chinese Communist Dragon FENTANYL | US$0,00001317 | -16,99% | -4,30% | - | US$4.995,81 | - |
| 5173 |  TrumpMAGA $TRUMAGA | US$0,0000002100 | 16,40% | 44,86% | - | US$5.093,49 | - |
| 5174 |  Luna Inu LINU | - | -1,75% | -0,69% | - | US$5.092,38 | - |
| 5175 |  NAGA NGC | US$0,01596 | 6,80% | -1,64% | - | US$5.058,11 | - |
| 5176 |  BLACK COQINU BCOQ | US$0,00000001000 | 7,88% | 11,34% | - | US$5.060,09 | - |
| 5177 |  NEVER SURRENDER TRUMP | US$0,000001510 | 3,58% | 68,57% | - | US$5.042,05 | - |
| 5178 |  Trump Media DJT | - | -31,34% | -17,73% | - | US$5.034,34 | - |
| 5179 |  CHEEKS CHEEKS | US$0,0004415 | 0,14% | -34,64% | - | US$5.027,84 | - |
| 5180 |  Famous Fox Federation FOXY | US$0,004638 | -1,62% | -3,08% | - | US$5.032,30 | - |
| 5181 |  Long Mao LMAO | US$0,0006148 | -0,59% | 56,53% | - | US$5.004,65 | - |
| 5182 |  Chad Coin CHAD | US$0,000005120 | 0,46% | -16,83% | - | US$4.998,05 | - |
| 5183 |  ZkLock ZKLK | US$0,001253 | -14,38% | -29,71% | - | US$4.997,75 | - |
| 5184 |  MyMetaTrader MMT | US$0,0004993 | -13,10% | 0,26% | - | US$4.863,10 | - |
| 5185 |  Bitcoin 2.0 BTC2.0 | US$0,03694 | 2,49% | 3,24% | - | US$4.977,59 | - |
| 5186 |  Hypersign Identity HID | US$0,01441 | 6,72% | 3,99% | - | US$5.086,24 | - |
| 5187 |  DogeVerse DOGEVERSE | US$0,00002312 | 0,88% | 9,53% | - | US$4.966,83 | - |
| 5188 |  Animalia ANIM | US$0,004834 | -20,56% | 39,62% | - | US$4.955,50 | - |
| 5189 |  DePlan DPLN | US$0,1181 | 4,11% | 4,83% | - | US$4.932,67 | - |
| 5190 |  ICPSwap Token ICS | US$0,01948 | 4,50% | -4,76% | - | US$4.919,57 | - |
| 5191 |  LandWu LANDWU | - | 5,80% | -0,20% | - | US$4.911,22 | - |
| 5192 |  ENCOINS ENCS | US$0,1691 | -8,17% | -13,84% | - | US$4.901,29 | - |
| 5193 |  AlphaKEK.AI AIKEK | US$0,008167 | -2,10% | 51,30% | - | US$4.874,17 | - |
| 5194 |  CoinClaim CLM | US$0,00002207 | -0,57% | -13,31% | - | US$4.797,47 | - |
| 5195 |  Raini Studios Token RST | US$0,01085 | 9,41% | 71,71% | - | US$4.868,50 | - |
| 5196 |  PETE PETE | US$1,56 | 5,19% | 44,88% | - | US$4.857,14 | - |
| 5197 |  Kamala Harris (kamalaharris2024.club) HARRIS | - | -23,47% | -52,69% | - | US$6.206,73 | - |
| 5198 |  SHIBONK SBONK | US$1,48 | 2,28% | -10,14% | - | US$4.916,19 | - |
| 5199 |  Pickle PICKLE | US$0,001975 | -15,56% | 86,21% | - | US$4.833,76 | - |
| 5200 |  Rocky ROCKY | US$0,0007150 | 4,20% | 6,71% | - | US$4.825,67 | - |
Tabel di atas menampilkan halaman 104 dari total 198 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.