Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Fiona FIONA | US$0,00000008000 | -6,03% | -71,36% | - | US$6.382,41 | - |
| 5052 |  Polkagold PGOLD | US$0,06798 | 1,65% | -2,86% | - | US$6.338,20 | - |
| 5053 |  MOODENGWIF MOODENGWIF | US$0,00004831 | 25,76% | -18,76% | - | US$6.334,16 | - |
| 5054 |  Faptax FAPTAX | US$0,001509 | 13,17% | 36,82% | - | US$6.302,07 | - |
| 5055 |  Clown Pepe HONK | US$0,000001030 | -9,06% | 17,49% | - | US$6.290,70 | - |
| 5056 |  OPEN Ticketing Ecosystem OPN | US$0,0006973 | 2,57% | 4,50% | - | US$6.289,35 | - |
| 5057 |  Ton Inu TINU | US$0,0003298 | 4,42% | 6,55% | - | US$6.285,76 | - |
| 5058 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$13,79 | 3,61% | 16,19% | - | US$6.249,17 | - |
| 5059 |  Gode Chain GODE | US$0,001095 | 9,73% | 13,90% | - | US$6.227,17 | - |
| 5060 |  Danjuan Cat CAT | US$0,000003130 | -0,29% | 19,05% | - | US$6.241,78 | - |
| 5061 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1759 | -1,40% | -16,29% | - | US$6.236,62 | - |
| 5062 |  Manifold Finance FOLD | US$4,47 | 4,96% | 2,16% | - | US$6.228,42 | - |
| 5063 |  Internet Computer Technology ICT | US$0,06368 | -0,04% | -6,43% | - | US$6.180,38 | - |
| 5064 |  Balance AI BAI | US$1,63 | 0,08% | -8,70% | - | US$6.181,94 | - |
| 5065 |  Moon Bay BAY | US$0,05453 | -1,15% | 13,04% | - | US$6.145,45 | - |
| 5066 |  Koyo KOY | US$0,0007418 | -7,08% | 13,40% | - | US$6.136,94 | - |
| 5067 |  chikn feed FEED | US$0,0002782 | 7,80% | 14,32% | - | US$6.112,02 | - |
| 5068 |  KeyOfLife Multichain Store Of Value KOL | US$0,8023 | 1,23% | 12,17% | - | US$6.109,60 | - |
| 5069 |  Baby Shiba Inu BABYSHIB | US$0,001537 | 3,67% | 16,94% | - | US$6.066,53 | - |
| 5070 |  HeyFlork FLORK | US$0,0001524 | -13,68% | -16,97% | - | US$6.089,88 | - |
| 5071 |  Mike Tython THAVAGE | US$0,005692 | -10,79% | -15,86% | - | US$6.110,50 | - |
| 5072 |  Sealwifhat SI | US$0,0003078 | 0,66% | 46,45% | - | US$6.070,04 | - |
| 5073 |  ArgentinaCoin ARG | US$0,0001351 | 15,82% | -34,38% | - | US$6.050,07 | - |
| 5074 |  CCA Coin CCA | US$0,00005400 | 45,97% | 0,02% | - | US$6.031,53 | - |
| 5075 |  Gamma GAMMA | US$0,06416 | 0,00% | -12,87% | - | US$6.038,15 | - |
| 5076 |  Based Street Bets BSB | US$0,000006840 | 14,21% | 40,75% | - | US$6.156,50 | - |
| 5077 |  TMN Global TMNG | US$0,01539 | 8,17% | -1,13% | - | US$6.004,23 | - |
| 5078 |  MEOW MEOW | US$0,01328 | 4,20% | 15,00% | - | US$5.979,98 | - |
| 5079 |  Aventis AI AAI | US$0,01498 | 0,56% | -0,31% | - | US$5.978,94 | - |
| 5080 |  Golden Token GOLD | US$0,005762 | 65,05% | 48,74% | - | US$6.013,94 | - |
| 5081 |  Qitcoin QTC | US$0,08698 | 20,55% | -11,35% | - | US$5.961,77 | - |
| 5082 |  BovineVerse Token BVT | US$0,01131 | -1,66% | 2,46% | - | US$5.938,63 | - |
| 5083 |  Neiro on Base NEIRO | US$0,00008212 | 38,80% | -47,96% | - | US$5.970,27 | - |
| 5084 |  Spatial Computing CMPT | US$0,7937 | -6,27% | -29,89% | - | US$5.933,08 | - |
| 5085 |  Cat CAT | - | 2,93% | 15,28% | - | US$5.906,53 | - |
| 5086 |  Mars Protocol MARS | US$0,03803 | 3,97% | -10,97% | - | US$5.896,60 | - |
| 5087 |  Soulsaver SOUL | US$0,0005814 | -8,51% | 1,20% | - | US$5.828,89 | - |
| 5088 |  LaunchR LCR | US$0,001515 | -6,90% | -4,23% | - | US$5.871,92 | - |
| 5089 |  Crogecoin CROGE | US$0,001599 | -9,16% | 53,62% | - | US$5.856,42 | - |
| 5090 |  ASTRA Protocol ASTRA | US$0,001055 | -10,63% | -25,49% | - | US$5.831,80 | - |
| 5091 |  Billi BILLI | US$0,00001749 | -1,37% | 33,13% | - | US$5.839,47 | - |
| 5092 |  Inter Stable Token IST | US$0,9977 | -0,12% | -0,34% | - | US$5.766,68 | - |
| 5093 |  Multi AI MAI | US$0,001670 | 34,59% | 39,59% | - | US$5.831,24 | - |
| 5094 |  BoostAI $BOOST | US$0,001261 | -17,93% | -14,57% | - | US$5.796,22 | - |
| 5095 |  Bulei BULEI | US$0,0000004800 | -0,01% | -5,56% | - | US$5.789,64 | - |
| 5096 |  Mittens MITTENS | US$0,0006843 | -5,31% | -19,28% | - | US$5.787,95 | - |
| 5097 |  AQTIS AQTIS | US$0,001471 | -8,18% | -2,64% | - | US$5.782,40 | - |
| 5098 |  STREETH STREETH | US$0,0004090 | -0,23% | 0,27% | - | US$5.764,05 | - |
| 5099 |  Fistbump FIST | US$0,006115 | -2,05% | 4,04% | - | US$5.749,42 | - |
| 5100 |  ELIS XLS | US$0,1009 | 0,93% | -13,52% | - | US$5.749,95 | - |
Tabel di atas menampilkan halaman 102 dari total 198 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.