Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  TMNT $TMNT | US$0,0005821 | 16,44% | 2,28% | - | US$7.966,16 | - |
| 4952 |  NEKO NEKO | US$0,0002567 | 16,92% | 116,72% | - | US$7.663,74 | - |
| 4953 |  Summer SUMMER | US$0,004082 | 5,12% | 12,88% | - | US$8.095,39 | - |
| 4954 |  BOBER BOBER | US$0,0002479 | 2,33% | 23,70% | - | US$7.857,64 | - |
| 4955 |  SNP adverse SNPAD | US$0,03152 | -1,59% | 18,87% | - | US$7.830,23 | - |
| 4956 |  Demeter Chain DMTC | US$0,00007127 | -8,93% | -70,49% | - | US$7.825,68 | - |
| 4957 |  DEUS Finance DEUS | US$18,85 | 4,24% | 7,54% | - | US$7.816,44 | - |
| 4958 |  ChillPill $CHILL | - | -8,55% | 52,38% | - | US$7.795,99 | - |
| 4959 |  Lenfi LENFI | US$0,4138 | -4,57% | -14,10% | - | US$7.655,87 | - |
| 4960 |  RAFF the Giraffe RAFF | US$0,0005017 | 2,51% | -40,51% | - | US$7.650,63 | - |
| 4961 |  BRCStarter BRCST | US$0,07644 | -1,52% | -2,48% | - | US$7.678,55 | - |
| 4962 |  Real USD USDR | US$0,4415 | 3,07% | -12,66% | - | US$7.687,71 | - |
| 4963 |  Poncho PONCHO | US$0,1261 | 6,28% | 48,68% | - | US$7.707,36 | - |
| 4964 |  Nitro League NITRO | US$0,0006488 | 2,65% | 3,75% | - | US$7.691,67 | - |
| 4965 |  Tongue Cat LUIS | US$0,0002599 | -5,36% | -35,00% | - | US$7.670,56 | - |
| 4966 |  B-money BMONEY | - | 30,96% | 39,04% | - | US$7.648,33 | - |
| 4967 |  LunarCrush LUNR | US$0,07280 | 220,56% | 225,02% | - | US$7.641,31 | - |
| 4968 |  Bitcointry Token BTTY | US$0,0008193 | 1,48% | 1,14% | - | US$7.663,69 | - |
| 4969 |  Angle ANGLE | US$0,02212 | 2,93% | 4,17% | - | US$7.632,44 | - |
| 4970 |  BARRON BARRON | - | 6,45% | -44,59% | - | US$7.605,28 | - |
| 4971 |  Kiba Inu KIBA | US$0,000002450 | -2,27% | 13,65% | - | US$7.596,66 | - |
| 4972 |  CATS CATS | US$0,00003777 | 5,09% | -40,17% | - | US$7.310,20 | - |
| 4973 |  VRMARS VRM | US$0,001087 | 0,09% | -4,12% | - | US$7.569,41 | - |
| 4974 |  MetaVPad METAV | US$0,003006 | -4,30% | -4,96% | - | US$7.568,98 | - |
| 4975 |  FWOG (ETH) FWOG | - | -0,72% | -3,42% | - | US$7.555,78 | - |
| 4976 |  Replay RPLAY | US$0,004626 | -6,96% | -12,40% | - | US$7.555,96 | - |
| 4977 |  dFund DFND | US$0,0001986 | -0,04% | 8,62% | - | US$7.565,16 | - |
| 4978 |  Cajutel CAJ | US$0,5002 | 9,43% | -16,45% | - | US$7.502,65 | - |
| 4979 |  OGSMINEM OGSM | US$0,00000002000 | 12,74% | -25,65% | - | US$8.535,01 | - |
| 4980 |  ISSP ISSP | US$0,00007957 | 7,73% | -7,44% | - | US$7.535,18 | - |
| 4981 |  Playable Coin PC | US$0,0002625 | -17,39% | 33,27% | - | US$7.494,07 | - |
| 4982 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,0001268 | 42,96% | 99,06% | - | US$7.491,98 | - |
| 4983 |  DIDDY DIDDY | US$0,00003266 | -35,20% | 0,00% | - | US$7.472,34 | - |
| 4984 |  NexDAX Chain NT | US$0,005643 | 3,29% | -3,98% | - | US$7.485,63 | - |
| 4985 |  CHAD FROG CHAD | US$0,0000002500 | -0,49% | 54,57% | - | US$7.449,92 | - |
| 4986 |  ハチ公 HACHIKO | US$0,0000001600 | 38,73% | 81,30% | - | US$7.448,97 | - |
| 4987 |  Domani Protocol DEXTF | US$0,1359 | -5,44% | -20,65% | - | US$7.448,45 | - |
| 4988 |  Probinex PBX | US$0,08821 | -5,97% | -8,33% | - | US$7.443,17 | - |
| 4989 |  Thetanuts Finance NUTS | US$0,002545 | 2,75% | 17,03% | - | US$7.445,03 | - |
| 4990 |  DegenReborn DEGEN | US$0,00000006000 | 1,64% | -5,14% | - | US$7.510,89 | - |
| 4991 |  Tidalflats TIDE | US$0,001092 | 1,81% | -1,78% | - | US$7.456,87 | - |
| 4992 |  Few and Far Protocol FAR | US$0,01689 | -1,96% | 3,38% | - | US$7.307,62 | - |
| 4993 |  The Big Five Token BFT | US$0,00002398 | 4,59% | -0,25% | - | US$7.362,80 | - |
| 4994 |  MetaWear WEAR | US$0,0002271 | -1,60% | -2,52% | - | US$7.403,60 | - |
| 4995 |  Bazed Games BAZED | US$0,03128 | 7,28% | -20,67% | - | US$7.297,55 | - |
| 4996 |  Book Of Matt Furie BOM | US$0,0000001000 | 8,49% | 79,00% | - | US$7.286,77 | - |
| 4997 |  Base Terminal BASEX | US$0,0004857 | 9,51% | -34,10% | - | US$7.303,51 | - |
| 4998 |  White Whale WHALE | US$0,003532 | 3,31% | -9,91% | - | US$7.800,83 | - |
| 4999 |  Juice JUICE | US$0,2188 | 13,31% | 15,74% | - | US$7.240,92 | - |
| 5000 |  ECOx ECOX | US$0,1014 | 2,95% | -11,84% | - | US$7.336,08 | - |
Tabel di atas menampilkan halaman 100 dari total 198 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.