Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  PROPHET PROPHET | US$10,40 | 5,29% | -18,89% | - | US$10.717,73 | - |
| 4802 |  Boysclub on Base BOYS | US$0,006838 | -4,78% | 39,87% | - | US$10.681,09 | - |
| 4803 |  HNB Protocol HNB | US$0,004550 | -21,25% | -18,42% | - | US$10.667,32 | - |
| 4804 |  xWIN Finance XWIN | US$0,01500 | 1,37% | 3,97% | - | US$10.632,93 | - |
| 4805 |  SUNLION SUNLION | US$0,0001979 | -21,44% | 2,13% | - | US$10.650,77 | - |
| 4806 |  Xrp Classic (new) XRPC | US$0,0006465 | -12,54% | -7,65% | - | US$10.445,44 | - |
| 4807 |  iCommunity Labs ICOM | US$0,01875 | 0,02% | -1,83% | - | US$10.611,86 | - |
| 4808 |  Peepo PEEPO | US$0,00000001000 | -3,22% | -40,44% | - | US$10.589,79 | - |
| 4809 |  DAO Invest VEST | US$0,002748 | 1,89% | 7,54% | - | US$10.578,49 | - |
| 4810 |  Piteas PTS | US$0,07064 | 2,48% | -0,03% | - | US$10.556,50 | - |
| 4811 |  Dogecoin20 DOGE20 | US$0,00001190 | 4,92% | -9,49% | - | US$10.538,13 | - |
| 4812 |  Shiva Inu SHIV | US$0,00000001000 | -2,60% | 56,22% | - | US$10.533,39 | - |
| 4813 |  FISH N CHIPS CHIPPY | US$0,001329 | 4,82% | -10,26% | - | US$10.526,39 | - |
| 4814 |  AutoLayer LAY3R | US$0,2243 | -1,56% | -16,50% | - | US$10.650,05 | - |
| 4815 |  Len Sassaman LEN | - | -18,98% | -52,15% | - | US$10.805,53 | - |
| 4816 |  Frencoin FREN | US$0,0000009700 | 13,04% | 18,04% | - | US$10.462,01 | - |
| 4817 |  Lumi Finance LUA | US$3,68 | -1,40% | 3,86% | - | US$10.558,32 | - |
| 4818 |  Mummy Finance MMY | US$0,2751 | -3,10% | -16,68% | - | US$10.415,29 | - |
| 4819 |  KIMCHI KIMCHI | US$0,0007978 | -9,30% | -34,73% | - | US$10.477,84 | - |
| 4820 |  Heroes of NFT HON | US$0,01061 | 1,47% | 8,87% | - | US$10.285,50 | - |
| 4821 |  SPONGE SPONGE | US$0,00002136 | -0,16% | -16,61% | - | US$10.300,75 | - |
| 4822 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,006780 | 10,63% | 12,30% | - | US$10.318,42 | - |
| 4823 |  Fofar (fofarbase.org) FOFAR | US$0,0008179 | -17,78% | 8,58% | - | US$10.301,95 | - |
| 4824 |  Wagmi WAGMI | US$0,005220 | -1,86% | 11,56% | - | US$10.310,98 | - |
| 4825 |  NumberGoUpTech TECH | US$0,00002395 | 0,53% | -2,30% | - | US$10.214,00 | - |
| 4826 |  PopPepe POPE | US$0,00003520 | -14,81% | -0,37% | - | US$10.261,53 | - |
| 4827 |  Lesbian Inu LESBIAN | - | 0,64% | -2,30% | - | US$10.246,63 | - |
| 4828 |  CZKING CZKING | US$0,00000007000 | 15,40% | -10,11% | - | US$10.230,92 | - |
| 4829 |  Ethane C2H6 | US$1,58 | 12,73% | -13,56% | - | US$10.226,60 | - |
| 4830 |  Chinese Andy ANDWU | - | 52,96% | 7,23% | - | US$9.193,73 | - |
| 4831 |  TrumpChain DJT | US$0,0008210 | 8,59% | 19,94% | - | US$9.032,61 | - |
| 4832 |  BLUE BLUE | US$0,001256 | 8,76% | 12,63% | - | US$10.217,88 | - |
| 4833 |  ESG ESG | US$0,2800 | -1,77% | -1,18% | - | US$10.348,35 | - |
| 4834 |  Paco PACO | US$0,00005282 | -22,04% | 47,02% | - | US$10.071,24 | - |
| 4835 |  Hi! I'm Back HI | US$0,0009121 | 2,09% | -67,74% | - | US$10.055,59 | - |
| 4836 |  Obortech OBOT | US$0,01199 | 9,27% | -5,36% | - | US$10.041,32 | - |
| 4837 |  JoyCat Coin JOYCAT | - | -15,05% | 0,00% | - | US$9.971,52 | - |
| 4838 |  Chinese Neiro NEINEI | US$0,0000005200 | -13,87% | 0,00% | - | US$10.212,76 | - |
| 4839 |  snake SNAKE | US$875,75 | -10,67% | -22,10% | - | US$10.134,09 | - |
| 4840 |  LiquidDriver LQDR | US$0,2986 | 1,84% | -3,86% | - | US$9.958,89 | - |
| 4841 |  Rubidium RBD | US$0,01140 | -4,27% | -11,61% | - | US$9.963,53 | - |
| 4842 |  Tholana THOL | US$0,0000002000 | -2,17% | -18,21% | - | US$9.761,88 | - |
| 4843 |  Pi INU 100x PINU100X | US$0,0001973 | 6,04% | 3,76% | - | US$9.767,44 | - |
| 4844 |  Bit2Me B2M | US$0,01034 | 0,02% | 1,72% | - | US$9.900,50 | - |
| 4845 |  IRR TOMAN | US$0,00001510 | 0,02% | -10,09% | - | US$9.868,75 | - |
| 4846 |  Brett's cat BALT | US$0,0003756 | -7,20% | -1,00% | - | US$9.853,09 | - |
| 4847 |  THX Network THX | US$0,006459 | -0,10% | -0,32% | - | US$9.864,14 | - |
| 4848 |  Nirvana VANA | US$0,0001354 | -11,89% | 21,03% | - | US$9.817,45 | - |
| 4849 |  AI Dragon CHATGPT | US$0,0000006800 | 4,98% | 10,88% | - | US$9.745,07 | - |
| 4850 |  MEME•ECONOMICS MEMERUNE | US$0,07802 | -0,31% | -13,68% | - | US$9.821,56 | - |
Tabel di atas menampilkan halaman 97 dari total 198 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.