Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  UXD Stablecoin UXD | US$0,9997 | -0,01% | 0,00% | - | US$36.603,06 | - |
| 4252 |  KStarNFT KNFT | US$0,0002022 | 3,74% | -2,62% | - | US$36.572,47 | - |
| 4253 |  SeaPad SPT | US$0,06313 | -3,82% | -11,56% | - | US$36.126,07 | - |
| 4254 |  Angle Protocol EURA | US$1,09 | 0,27% | -0,57% | - | US$36.440,77 | - |
| 4255 |  Solcasino Token SCS | US$0,004153 | 6,61% | -0,97% | - | US$36.327,11 | - |
| 4256 |  WEWECOIN WEWE | US$0,00005351 | -10,77% | -16,84% | - | US$36.091,00 | - |
| 4257 |  Metano METANO | US$0,0001820 | 0,56% | 8,77% | - | US$35.993,06 | - |
| 4258 |  PEPE 0x69 ON BASE PEPE | - | 4,87% | -9,83% | - | US$36.000,94 | - |
| 4259 |  Sanin Inu SANI | US$0,0000007500 | -21,94% | 16,64% | - | US$35.897,86 | - |
| 4260 |  KinetixFi KAI | US$0,003960 | 0,28% | 8,80% | - | US$35.737,20 | - |
| 4261 |  MetaZero MZERO | US$0,02066 | 26,06% | 47,69% | - | US$35.601,24 | - |
| 4262 |  MAGA Trump MAGATRUMP | US$0,0002196 | 7,33% | -4,15% | - | US$35.210,92 | - |
| 4263 |  Biao Coin BIAO | US$0,00008677 | 17,24% | 2,42% | - | US$33.832,23 | - |
| 4264 |  Chengpang Zhoa ZHOA | US$0,0006145 | -9,11% | 106,81% | - | US$35.328,13 | - |
| 4265 |  Xpense XPE | US$0,1258 | -3,41% | -40,65% | - | US$34.988,96 | - |
| 4266 |  MoonVault VAULT | US$0,0002781 | -55,52% | 0,00% | - | US$35.071,63 | - |
| 4267 |  Kondux KNDX | US$0,02919 | 5,20% | 20,26% | - | US$35.207,29 | - |
| 4268 |  Gecky GECKY | US$0,01351 | 40,53% | 101,22% | - | US$34.154,97 | - |
| 4269 |  Trailblaze XBLAZE | US$0,002670 | 7,25% | 8,56% | - | US$35.684,06 | - |
| 4270 |  Bento BENTO | US$0,00000002000 | -27,70% | 140,18% | - | US$34.936,30 | - |
| 4271 |  CryptoXpress XPRESS | US$0,05645 | 4,50% | 11,20% | - | US$34.911,08 | - |
| 4272 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,2480 | 7,65% | 17,34% | - | US$34.919,56 | - |
| 4273 |  Baba $BABA | US$0,001076 | 2,84% | 5,33% | - | US$34.667,51 | - |
| 4274 |  Big Bud BUD | - | 17,30% | 158,75% | - | US$36.454,75 | - |
| 4275 |  MoonTrump TRUMP | US$0,0001195 | -14,99% | -34,59% | - | US$34.625,12 | - |
| 4276 |  You Looked CIRCLE | US$0,0009324 | -22,60% | -16,95% | - | US$34.657,25 | - |
| 4277 |  Stooges STOG | US$0,0002199 | 14,82% | 15,28% | - | US$34.540,10 | - |
| 4278 |  JUNGLEDOGE JUNGLE | US$0,000004720 | -4,99% | -22,64% | - | US$34.510,83 | - |
| 4279 |  Poken PKN | US$0,00009199 | -32,84% | -48,25% | - | US$33.112,88 | - |
| 4280 |  Space Token SPACE | US$0,009498 | 0,50% | 2,09% | - | US$34.076,06 | - |
| 4281 |  ELON BUYS TWITTER EBT | - | -89,04% | -99,26% | - | US$34.067,80 | - |
| 4282 |  Orders.Exchange RDEX | US$0,01340 | 5,41% | 2,37% | - | US$33.952,46 | - |
| 4283 |  Lootex LOOT | US$0,01175 | -3,35% | 0,86% | - | US$33.747,07 | - |
| 4284 |  LittleMami LMC | US$0,002910 | 7,80% | 9,83% | - | US$33.621,85 | - |
| 4285 |  Utility Cjournal UCJL | US$6,84 | 1,64% | 9,70% | - | US$33.572,68 | - |
| 4286 |  Capitalrock CR | US$0,7255 | 0,02% | 1,62% | - | US$33.468,94 | - |
| 4287 |  Jet Protocol JET | US$0,00009999 | 0,02% | 0,02% | - | US$33.407,43 | - |
| 4288 |  Memes Make It Possible MMIP | US$0,0003407 | -3,26% | -4,26% | - | US$33.303,94 | - |
| 4289 |  HOME3 HTS | US$0,06302 | -7,76% | 27,26% | - | US$34.813,91 | - |
| 4290 |  Jarvis Synthetic Euro JEUR | US$1,09 | 0,83% | 0,84% | - | US$33.175,40 | - |
| 4291 |  GoSleep ZZZ | US$0,003489 | -1,29% | -18,98% | - | US$33.517,06 | - |
| 4292 |  Muzki MUZKI | US$0,0003384 | -17,24% | -52,57% | - | US$32.687,45 | - |
| 4293 |  PIKACHU INU PIKACHU | - | -23,72% | 187,67% | - | US$34.071,83 | - |
| 4294 |  Enjinstarter EJS | US$0,001490 | -0,21% | 0,74% | - | US$33.289,88 | - |
| 4295 |  DeepSouth AI SOUTH | US$4,15 | -1,32% | -15,80% | - | US$33.015,52 | - |
| 4296 |  Pi INU PINU | US$0,0000008800 | 3,67% | -0,32% | - | US$32.896,25 | - |
| 4297 |  Cyber Arena CAT | US$0,0004349 | -0,97% | 2,61% | - | US$32.906,55 | - |
| 4298 |  Viblos VIBLO | US$0,0005399 | 0,35% | 1,46% | - | US$32.620,39 | - |
| 4299 |  Web3War FPS | US$0,02029 | 18,17% | -19,47% | - | US$32.613,83 | - |
| 4300 |  Conan CONAN | US$0,000003180 | 1,44% | 32,36% | - | US$32.409,49 | - |
Tabel di atas menampilkan halaman 86 dari total 198 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.