Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Evin Token EVIN | US$0,1154 | -0,55% | -4,57% | - | US$44.817,96 | - |
| 4152 |  Pollen PLN | US$0,003591 | 0,04% | 0,05% | - | US$43.987,82 | - |
| 4153 |  A.I Genesis AIG | US$2,02 | 6,90% | 2,09% | - | US$44.701,02 | - |
| 4154 |  NGMI NGMI | US$0,0002686 | -7,74% | 77,81% | - | US$44.557,25 | - |
| 4155 |  SolFarm SFARM | US$0,03816 | 47,40% | -36,41% | - | US$44.512,26 | - |
| 4156 |  Dinero DINERO | US$0,04685 | -0,99% | -3,88% | - | US$44.349,37 | - |
| 4157 |  HGEN DAO HGEN | US$0,1443 | -11,03% | 16,75% | - | US$44.112,75 | - |
| 4158 |  TTcoin TC | US$0,0001423 | -0,72% | 15,88% | - | US$44.739,69 | - |
| 4159 |  Dogelana DGLN | US$0,00001806 | -12,67% | 16,28% | - | US$42.721,66 | - |
| 4160 |  CatCoin CAT | US$0,0000006500 | 2,70% | 0,49% | - | US$44.616,97 | - |
| 4161 |  Moon App APP | US$0,002189 | -0,47% | -16,35% | - | US$44.132,12 | - |
| 4162 |  Black Token BLACK | US$0,0001280 | 0,02% | 0,02% | - | US$44.417,32 | - |
| 4163 |  Jake The Dog JAKE | US$0,00006276 | -2,39% | -40,89% | - | US$42.750,19 | - |
| 4164 |  Towelie TOWELI | US$0,0009457 | 30,77% | 12,20% | - | US$44.104,59 | - |
| 4165 |  pepewifhat PIF | US$0,00001173 | 14,99% | 149,60% | - | US$44.071,07 | - |
| 4166 |  Sovryn Dollar DLLR | US$0,9903 | -1,26% | 0,07% | - | US$43.982,98 | - |
| 4167 |  What in Tarnation? WIT | US$0,001736 | 13,02% | 17,32% | - | US$44.375,56 | - |
| 4168 |  Metapro MPRO | US$0,008263 | -1,31% | -17,27% | - | US$43.643,08 | - |
| 4169 |  Nuklai NAI | US$0,003339 | 7,67% | -3,01% | - | US$43.436,27 | - |
| 4170 |  Abel finance ABEL | US$0,0002453 | 2,22% | 2,83% | - | US$43.569,53 | - |
| 4171 |  NEAT NEAT | US$0,06004 | 15,02% | 22,42% | - | US$43.342,39 | - |
| 4172 |  HUA HUA HUAHUA | US$0,0001649 | -16,43% | -46,13% | - | US$43.333,01 | - |
| 4173 |  Magic Internet Money MIM | US$1,00 | -0,08% | -0,02% | - | US$43.352,10 | - |
| 4174 |  UCX UCX | US$0,02456 | 0,94% | 16,09% | - | US$43.269,51 | - |
| 4175 |  UNIPOLY UNP | US$0,02100 | 0,02% | 6,95% | - | US$43.187,39 | - |
| 4176 |  Voxto Amplify VXT | US$0,03106 | -1,26% | 2,66% | - | US$43.174,07 | - |
| 4177 |  Altranium ALTR | US$0,009999 | -0,08% | 10,89% | - | US$43.144,10 | - |
| 4178 |  PunkAI PUNKAI | US$0,00001431 | -5,09% | -1,64% | - | US$42.671,62 | - |
| 4179 |  Orchai OCH | US$0,2684 | 1,32% | 2,80% | - | US$42.848,54 | - |
| 4180 |  CEILING CAT CEICAT | US$0,0005247 | 22,77% | -2,53% | - | US$42.870,78 | - |
| 4181 |  IMO IMO | US$0,4996 | 51,00% | 218,79% | - | US$42.968,72 | - |
| 4182 |  Prolific Game Studio PRO | US$0,0002471 | 2,03% | 1,13% | - | US$43.472,25 | - |
| 4183 |  Crypto Tex CTEX | US$0,1400 | 0,02% | -3,42% | - | US$42.895,10 | - |
| 4184 |  ConsciousDao CVN | US$0,1468 | 4,23% | 4,54% | - | US$42.876,33 | - |
| 4185 |  Pi PI | US$39,24 | 0,28% | -20,18% | - | US$42.184,30 | - |
| 4186 |  Cheems Cheems | US$0,0000002900 | 33,46% | 131,02% | - | US$42.856,04 | - |
| 4187 |  Italian National Football Team Fan Token ITA | US$1,01 | -0,47% | -3,70% | - | US$42.506,77 | - |
| 4188 |  Derp DERP | - | 15,35% | 55,93% | - | US$41.282,68 | - |
| 4189 |  Jim JIM | US$0,000005350 | -3,98% | -6,98% | - | US$42.358,74 | - |
| 4190 |  Smart Block Chain City SBCC | US$0,00001552 | 15,07% | -45,65% | - | US$42.307,26 | - |
| 4191 |  Feisty Doge NFT NFD | US$0,0001651 | 5,76% | 50,48% | - | US$42.025,63 | - |
| 4192 |  Leandro Lopes LOPES | US$0,02660 | 1,40% | -0,83% | - | US$42.157,03 | - |
| 4193 |  Ishi ISHI | US$0,0000004800 | 52,72% | 65,49% | - | US$36.290,74 | - |
| 4194 |  Round X RNDX | US$0,00001800 | -4,91% | -3,04% | - | US$42.063,59 | - |
| 4195 |  Shockwaves NEUROS | US$0,01675 | -0,97% | -4,96% | - | US$42.017,84 | - |
| 4196 |  Charged Particles IONX | US$0,003174 | 25,41% | 6,21% | - | US$41.775,68 | - |
| 4197 |  Greever GVL | US$0,01670 | -1,71% | 22,79% | - | US$41.587,74 | - |
| 4198 |  Peezy PEEZY | - | 118,46% | 166,43% | - | US$41.786,28 | - |
| 4199 |  ScarQuest SCAR | US$0,001459 | 2,74% | 3,64% | - | US$41.937,61 | - |
| 4200 |  Mumu MUMU | US$0,00000001000 | 1,97% | -13,19% | - | US$41.631,94 | - |
Tabel di atas menampilkan halaman 84 dari total 198 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.