Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Marv MARV | - | 62,91% | 86,77% | - | US$57.630,77 | - |
| 3952 |  Crabby CRAB | US$0,04100 | -20,33% | 308,41% | - | US$62.551,43 | - |
| 3953 |  Harambe AI HARAMBEAI | US$0,03425 | 13,02% | 5,46% | - | US$62.300,32 | - |
| 3954 |  NASDEX NSDX | US$0,02499 | 1,94% | -15,53% | - | US$62.563,64 | - |
| 3955 |  Lightning Bitcoin LBTC | US$0,2248 | 4,38% | 2,27% | - | US$62.672,77 | - |
| 3956 |  Scaleton SCALE | US$3,83 | 0,43% | -10,37% | - | US$62.354,45 | - |
| 3957 |  Big Coin BCX | US$0,1367 | 1,01% | 54,28% | - | US$62.196,25 | - |
| 3958 |  FEAR NOT FEARNOT | US$0,000003540 | -8,06% | -13,35% | - | US$62.185,48 | - |
| 3959 |  IL CAPO OF CRYPTO CAPO | US$0,0001074 | 19,32% | 20,36% | - | US$60.723,52 | - |
| 3960 |  CargoX CXO | US$0,2137 | -7,38% | -7,26% | - | US$61.824,52 | - |
| 3961 |  JD Vance VANCE | US$0,00001229 | -24,42% | 73,82% | - | US$63.517,10 | - |
| 3962 |  jeffry JEFFRY | US$0,001173 | -8,43% | -12,79% | - | US$61.487,12 | - |
| 3963 |  eMetals MTLS | US$0,08939 | -1,73% | 6,83% | - | US$61.590,46 | - |
| 3964 |  Davincigraph DAVINCI | US$0,007753 | -0,03% | -2,97% | - | US$61.547,50 | - |
| 3965 |  WASSIE WASSIE | US$0,000004280 | -0,39% | -24,98% | - | US$61.728,80 | - |
| 3966 |  Karate Combat KARATE | US$0,0007087 | -1,22% | 8,17% | - | US$61.666,40 | - |
| 3967 |  Calcium CAL | US$0,003549 | 4,56% | 8,22% | - | US$61.456,59 | - |
| 3968 |  AGG AGG | US$0,00001939 | -3,76% | -15,80% | - | US$61.353,15 | - |
| 3969 |  Bologna FC Fan Token BFC | US$0,002795 | 19,77% | -29,95% | - | US$61.100,89 | - |
| 3970 |  THORWallet TGT | US$0,01834 | -4,39% | -22,03% | - | US$60.640,02 | - |
| 3971 |  Monkey MONKEY | - | 14,81% | -1,61% | - | US$60.462,46 | - |
| 3972 |  BinStarter BSR | US$0,05583 | 0,04% | 0,58% | - | US$60.611,84 | - |
| 3973 |  Financie Token FNCT | US$0,001850 | 6,67% | 11,33% | - | US$61.115,89 | - |
| 3974 |  ZoidPay ZPAY | US$0,005424 | 3,52% | -1,79% | - | US$60.594,23 | - |
| 3975 |  Koi Finance KOI | US$0,01025 | -5,02% | 0,10% | - | US$60.173,68 | - |
| 3976 |  Love Monster LOVE | US$0,00001070 | -11,07% | -67,67% | - | US$60.143,55 | - |
| 3977 |  Sonne Finance SONNE | US$0,006578 | -3,13% | 3,14% | - | US$59.869,57 | - |
| 3978 |  Domi Online DOMI | US$0,01076 | -4,96% | -19,16% | - | US$59.691,40 | - |
| 3979 |  MooCat MOOCAT | US$0,00006023 | 13,65% | -89,43% | - | US$61.240,40 | - |
| 3980 |  Navcoin NAV | US$0,03086 | 3,17% | -0,24% | - | US$59.521,25 | - |
| 3981 |  Dogeclub DOGC | - | -22,13% | -26,07% | - | US$59.519,89 | - |
| 3982 |  Fidira FID | US$0,003242 | -2,33% | -34,40% | - | US$60.049,76 | - |
| 3983 |  EpiK Protocol AIEPK | US$0,005592 | 8,42% | 8,84% | - | US$58.682,72 | - |
| 3984 |  Degen Zoo DZOO | US$0,004752 | -1,69% | 0,03% | - | US$59.475,68 | - |
| 3985 |  Cat Token CAT | US$0,000001260 | -5,35% | 0,00% | - | US$59.374,77 | - |
| 3986 |  Carl Johnson CJ | US$0,000003290 | 12,03% | 0,00% | - | US$59.322,88 | - |
| 3987 |  Super Athletes Token SAT | US$0,002283 | 12,43% | 14,06% | - | US$59.905,01 | - |
| 3988 |  achi ACHI | US$0,001278 | -2,03% | -28,03% | - | US$59.248,20 | - |
| 3989 |  Bullions BLN | US$31,67 | 2,36% | 4,05% | - | US$59.184,83 | - |
| 3990 |  ZEBU ZEBU | US$0,0002242 | 2,25% | 16,31% | - | US$59.427,27 | - |
| 3991 |  Arker ARKER | US$0,00005819 | -1,09% | -13,15% | - | US$59.406,17 | - |
| 3992 |  GGDApp GGTK | US$0,01970 | 1,46% | 8,14% | - | US$59.239,22 | - |
| 3993 |  MAGA PEPE (SOL) MAGAPEPE | - | 56,88% | 107,24% | - | US$60.921,54 | - |
| 3994 |  Myra MYRA | US$0,001356 | 9,56% | 65,40% | - | US$62.333,74 | - |
| 3995 |  Shadow Node SVPN | US$0,002693 | 9,44% | -5,13% | - | US$58.893,98 | - |
| 3996 |  Crypto Hunters Coin CRH | US$0,002174 | 0,54% | -4,58% | - | US$58.601,97 | - |
| 3997 |  Clips CLIPS | US$0,0000003000 | 0,62% | 5,97% | - | US$58.986,57 | - |
| 3998 |  The Emerald Company EMRLD | US$0,001996 | -1,60% | 7,24% | - | US$58.471,45 | - |
| 3999 |  Launchpool LPOOL | US$0,06585 | -0,29% | 7,12% | - | US$58.011,51 | - |
| 4000 |  Zen Panda Coin ZPC | - | 5,98% | 16,49% | - | US$58.431,23 | - |
Tabel di atas menampilkan halaman 80 dari total 198 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.